4,125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,280.00 | 3,300.00 | 3,280.00 | 3,300.00 | 0.3K |
| 09:05 | 3,280.00 | 3,295.00 | 3,265.00 | 3,265.00 | 0.3K |
| 09:10 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:15 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:25 | 3,275.00 | 3,290.00 | 3,275.00 | 3,290.00 | 0.0K |
| 09:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 09:45 | 3,285.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.1K |
| 09:50 | 3,290.00 | 3,290.00 | 3,270.00 | 3,290.00 | 0.4K |
| 09:55 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 10:05 | 3,290.00 | 3,290.00 | 3,270.00 | 3,290.00 | 0.1K |
| 10:10 | 3,290.00 | 3,290.00 | 3,270.00 | 3,270.00 | 0.2K |
| 10:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 10:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 10:40 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 10:55 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:10 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 11:15 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:20 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:35 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:55 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.0K |
| 12:15 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 12:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 12:35 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.2K |
| 12:50 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 12:55 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 13:00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 13:05 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 13:10 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 13:15 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.0K |
| 13:20 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.1K |
| 13:25 | 3,295.00 | 3,300.00 | 3,295.00 | 3,295.00 | 1.0K |
| 13:35 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 13:40 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.0K |
| 13:45 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 13:55 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.0K |
| 14:00 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.1K |
| 14:05 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 1.0K |
| 14:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 14:45 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 14:50 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 14:55 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 15:00 | 3,280.00 | 3,280.00 | 3,275.00 | 3,280.00 | 0.2K |
| 15:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 15:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |