3,940.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,265.00 | 3,285.00 | 3,265.00 | 3,270.00 | 0.1K |
| 09:05 | 3,240.00 | 3,275.00 | 3,240.00 | 3,275.00 | 0.0K |
| 09:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 09:25 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.0K |
| 09:30 | 3,245.00 | 3,270.00 | 3,245.00 | 3,270.00 | 0.2K |
| 09:35 | 3,250.00 | 3,270.00 | 3,250.00 | 3,270.00 | 0.1K |
| 09:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 09:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 09:50 | 3,250.00 | 3,275.00 | 3,250.00 | 3,270.00 | 0.7K |
| 10:10 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:15 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 0.0K |
| 10:20 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 1.0K |
| 10:25 | 3,270.00 | 3,270.00 | 3,255.00 | 3,255.00 | 0.1K |
| 10:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:35 | 3,270.00 | 3,270.00 | 3,255.00 | 3,255.00 | 0.0K |
| 10:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:45 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 10:50 | 3,270.00 | 3,270.00 | 3,250.00 | 3,270.00 | 0.2K |
| 10:55 | 3,255.00 | 3,265.00 | 3,255.00 | 3,265.00 | 0.0K |
| 11:00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 11:05 | 3,255.00 | 3,265.00 | 3,255.00 | 3,265.00 | 0.1K |
| 11:15 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 11:20 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 11:30 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.0K |
| 11:35 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:45 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 11:55 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 12:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 13:05 | 3,250.00 | 3,270.00 | 3,250.00 | 3,270.00 | 1.8K |
| 13:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 13:30 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 13:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:55 | 3,250.00 | 3,265.00 | 3,250.00 | 3,265.00 | 0.0K |
| 14:00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 14:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:25 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:35 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.4K |
| 14:40 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.9K |
| 14:50 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.0K |
| 15:10 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.0K |
| 15:25 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |