965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 879.00 | 882.00 | 879.00 | 882.00 | 1.4K |
| 09:05 | 883.00 | 883.00 | 882.00 | 882.00 | 3.9K |
| 09:10 | 880.00 | 888.00 | 871.00 | 888.00 | 5.6K |
| 09:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 09:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 09:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 09:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 09:55 | 888.00 | 888.00 | 888.00 | 888.00 | 1.5K |
| 10:00 | 888.00 | 889.00 | 888.00 | 889.00 | 3.5K |
| 10:05 | 888.00 | 888.00 | 880.00 | 880.00 | 0.0K |
| 10:10 | 888.00 | 888.00 | 888.00 | 888.00 | 2.2K |
| 10:15 | 889.00 | 901.00 | 888.00 | 898.00 | 9.4K |
| 10:20 | 880.00 | 882.00 | 880.00 | 882.00 | 1.4K |
| 10:25 | 883.00 | 894.00 | 883.00 | 894.00 | 1.1K |
| 10:30 | 895.00 | 895.00 | 894.00 | 895.00 | 0.4K |
| 10:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 10:40 | 894.00 | 895.00 | 894.00 | 895.00 | 0.0K |
| 10:45 | 894.00 | 894.00 | 892.00 | 892.00 | 0.2K |
| 10:50 | 891.00 | 892.00 | 891.00 | 891.00 | 0.3K |
| 11:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:05 | 884.00 | 885.00 | 884.00 | 885.00 | 0.9K |
| 11:15 | 884.00 | 884.00 | 884.00 | 884.00 | 1.5K |
| 11:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 11:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:55 | 885.00 | 885.00 | 884.00 | 884.00 | 0.0K |
| 12:45 | 880.00 | 880.00 | 866.00 | 867.00 | 3.1K |
| 12:50 | 868.00 | 868.00 | 868.00 | 868.00 | 1.0K |
| 13:05 | 869.00 | 873.00 | 869.00 | 873.00 | 0.4K |
| 13:10 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 13:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.7K |
| 13:20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 13:25 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 13:30 | 873.00 | 873.00 | 873.00 | 873.00 | 8.4K |
| 14:05 | 873.00 | 873.00 | 873.00 | 873.00 | 1.1K |
| 14:40 | 884.00 | 885.00 | 884.00 | 885.00 | 2.2K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 14:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:15 | 885.00 | 885.00 | 884.00 | 884.00 | 0.2K |
| 15:25 | 884.00 | 884.00 | 884.00 | 884.00 | 0.4K |