965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:10 | 887.00 | 890.00 | 887.00 | 890.00 | 0.3K |
| 09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 09:20 | 890.00 | 890.00 | 887.00 | 887.00 | 0.0K |
| 09:25 | 890.00 | 890.00 | 879.00 | 879.00 | 1.0K |
| 09:30 | 879.00 | 890.00 | 879.00 | 890.00 | 0.5K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 09:40 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 09:45 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 09:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 10:00 | 890.00 | 890.00 | 882.00 | 882.00 | 0.0K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:20 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 10:25 | 890.00 | 890.00 | 882.00 | 890.00 | 0.0K |
| 10:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:50 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 11:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 11:05 | 882.00 | 882.00 | 880.00 | 880.00 | 0.3K |
| 11:30 | 880.00 | 890.00 | 880.00 | 890.00 | 0.5K |
| 11:40 | 890.00 | 890.00 | 868.00 | 875.00 | 0.8K |
| 11:50 | 875.00 | 888.00 | 875.00 | 888.00 | 0.0K |
| 12:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 13:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 13:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 13:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 13:55 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 14:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 14:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 15:15 | 888.00 | 888.00 | 878.00 | 878.00 | 0.4K |
| 15:25 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |