965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 09:10 | 852.00 | 852.00 | 852.00 | 852.00 | 1.1K |
| 09:25 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 09:30 | 852.00 | 852.00 | 840.00 | 840.00 | 5.8K |
| 09:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 09:40 | 847.00 | 851.00 | 847.00 | 851.00 | 0.3K |
| 09:45 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 09:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 10:00 | 851.00 | 851.00 | 846.00 | 846.00 | 0.8K |
| 10:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 10:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 10:45 | 848.00 | 848.00 | 847.00 | 847.00 | 0.1K |
| 10:50 | 847.00 | 847.00 | 847.00 | 847.00 | 0.8K |
| 10:55 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:35 | 850.00 | 850.00 | 847.00 | 847.00 | 0.0K |
| 11:50 | 847.00 | 847.00 | 847.00 | 847.00 | 2.0K |
| 11:55 | 851.00 | 851.00 | 851.00 | 851.00 | 1.3K |
| 12:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 12:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 12:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 12:35 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 12:50 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 12:55 | 852.00 | 852.00 | 852.00 | 852.00 | 1.1K |
| 13:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 13:55 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 14:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.5K |
| 14:10 | 852.00 | 852.00 | 851.00 | 851.00 | 1.5K |
| 14:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 14:40 | 854.00 | 855.00 | 854.00 | 855.00 | 0.0K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 15:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 15:25 | 852.00 | 852.00 | 852.00 | 852.00 | 0.4K |