965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 784.00 | 780.00 | 784.00 | 0.5K |
| 09:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 09:10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 09:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 09:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 09:25 | 809.00 | 809.00 | 809.00 | 809.00 | 0.3K |
| 09:35 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0K |
| 09:40 | 806.00 | 806.00 | 796.00 | 796.00 | 0.1K |
| 09:45 | 796.00 | 805.00 | 796.00 | 805.00 | 0.1K |
| 09:55 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 10:05 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 10:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
| 10:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 10:30 | 796.00 | 805.00 | 796.00 | 805.00 | 0.0K |
| 10:35 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 10:45 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 10:50 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
| 11:00 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 11:05 | 796.00 | 796.00 | 796.00 | 796.00 | 0.4K |
| 11:10 | 804.00 | 804.00 | 804.00 | 804.00 | 0.2K |
| 11:40 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 11:55 | 796.00 | 801.00 | 796.00 | 801.00 | 0.6K |
| 12:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.8K |
| 12:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 12:20 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 12:25 | 792.00 | 792.00 | 792.00 | 792.00 | 0.4K |
| 12:50 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 13:05 | 792.00 | 792.00 | 792.00 | 792.00 | 0.6K |
| 13:10 | 792.00 | 795.00 | 792.00 | 795.00 | 0.5K |
| 13:25 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 13:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.3K |
| 13:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 14:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:30 | 792.00 | 799.00 | 792.00 | 799.00 | 0.1K |
| 14:50 | 791.00 | 791.00 | 791.00 | 791.00 | 0.6K |
| 15:00 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 15:05 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 15:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.5K |
| 15:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |