965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 827.00 | 827.00 | 798.00 | 815.00 | 1.3K |
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 09:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1.2K |
| 09:20 | 801.00 | 801.00 | 801.00 | 801.00 | 0.2K |
| 09:25 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 09:30 | 801.00 | 801.00 | 801.00 | 801.00 | 2.0K |
| 09:35 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 09:40 | 801.00 | 801.00 | 801.00 | 801.00 | 0.2K |
| 09:45 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 09:50 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 09:55 | 805.00 | 805.00 | 801.00 | 802.00 | 0.1K |
| 10:00 | 802.00 | 802.00 | 801.00 | 801.00 | 0.2K |
| 10:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:10 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 10:15 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 10:20 | 802.00 | 802.00 | 802.00 | 802.00 | 1.6K |
| 10:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:30 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 10:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.7K |
| 10:40 | 802.00 | 802.00 | 792.00 | 792.00 | 0.2K |
| 10:50 | 802.00 | 802.00 | 792.00 | 792.00 | 0.0K |
| 10:55 | 792.00 | 802.00 | 792.00 | 802.00 | 1.4K |
| 11:20 | 793.00 | 799.00 | 793.00 | 799.00 | 0.0K |
| 11:25 | 793.00 | 799.00 | 793.00 | 799.00 | 0.2K |
| 11:30 | 791.00 | 791.00 | 790.00 | 790.00 | 6.4K |
| 11:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.4K |
| 11:45 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 11:50 | 794.00 | 794.00 | 781.00 | 781.00 | 0.9K |
| 11:55 | 780.00 | 785.00 | 780.00 | 785.00 | 1.6K |
| 12:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 12:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 12:10 | 780.00 | 785.00 | 780.00 | 785.00 | 0.2K |
| 12:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.9K |
| 12:25 | 779.00 | 783.00 | 779.00 | 783.00 | 0.0K |
| 12:35 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 13:00 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 13:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 13:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 13:40 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 13:45 | 783.00 | 783.00 | 782.00 | 783.00 | 0.1K |
| 13:50 | 783.00 | 785.00 | 783.00 | 785.00 | 0.1K |
| 13:55 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 14:00 | 786.00 | 787.00 | 786.00 | 787.00 | 0.0K |
| 14:15 | 787.00 | 788.00 | 783.00 | 788.00 | 0.1K |
| 14:25 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 14:35 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 14:40 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 14:50 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 15:15 | 784.00 | 787.00 | 784.00 | 787.00 | 0.1K |
| 15:25 | 782.00 | 782.00 | 782.00 | 782.00 | 0.7K |