965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 782.00 | 791.00 | 776.00 | 784.00 | 4.9K |
| 09:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 09:20 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 09:25 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 09:30 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 09:40 | 787.00 | 787.00 | 780.00 | 787.00 | 0.2K |
| 09:45 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 10:05 | 787.00 | 788.00 | 787.00 | 787.00 | 1.8K |
| 10:10 | 787.00 | 789.00 | 787.00 | 789.00 | 0.2K |
| 10:15 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 10:25 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 10:30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 10:55 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 11:00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 11:10 | 788.00 | 790.00 | 781.00 | 781.00 | 0.3K |
| 12:25 | 787.00 | 790.00 | 787.00 | 790.00 | 0.1K |
| 13:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 13:20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 13:35 | 779.00 | 789.00 | 779.00 | 789.00 | 2.0K |
| 13:45 | 789.00 | 794.00 | 789.00 | 794.00 | 0.5K |
| 14:05 | 780.00 | 780.00 | 780.00 | 780.00 | 1.8K |
| 14:15 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 14:25 | 780.00 | 780.00 | 779.00 | 779.00 | 1.5K |
| 14:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.9K |
| 14:50 | 777.00 | 777.00 | 773.00 | 773.00 | 6.6K |
| 14:55 | 773.00 | 773.00 | 773.00 | 773.00 | 0.6K |
| 15:10 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 15:15 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 15:25 | 777.00 | 777.00 | 777.00 | 777.00 | 2.9K |