965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 09:05 | 802.00 | 802.00 | 802.00 | 802.00 | 1.1K |
| 09:20 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 09:25 | 802.00 | 802.00 | 802.00 | 802.00 | 2.4K |
| 09:30 | 801.00 | 802.00 | 799.00 | 799.00 | 2.2K |
| 09:40 | 799.00 | 801.00 | 799.00 | 801.00 | 0.2K |
| 09:45 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 09:55 | 797.00 | 797.00 | 797.00 | 797.00 | 3.0K |
| 10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 10:10 | 801.00 | 801.00 | 800.00 | 800.00 | 0.0K |
| 10:20 | 800.00 | 801.00 | 800.00 | 801.00 | 0.7K |
| 10:25 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 10:45 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
| 10:50 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:55 | 796.00 | 796.00 | 796.00 | 796.00 | 6.0K |
| 11:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 11:05 | 796.00 | 796.00 | 796.00 | 796.00 | 0.7K |
| 11:35 | 794.00 | 801.00 | 794.00 | 801.00 | 0.6K |
| 11:40 | 796.00 | 796.00 | 796.00 | 796.00 | 3.0K |
| 11:55 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 12:00 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 12:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 12:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 12:30 | 781.00 | 781.00 | 781.00 | 781.00 | 11.2K |
| 12:35 | 795.00 | 796.00 | 795.00 | 796.00 | 0.3K |
| 12:55 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 13:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:35 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:40 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 14:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 15:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 15:15 | 795.00 | 800.00 | 785.00 | 800.00 | 2.9K |
| 15:25 | 807.00 | 807.00 | 807.00 | 807.00 | 0.6K |