965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 916.00 | 916.00 | 890.00 | 907.00 | 4.4K |
| 09:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 09:10 | 895.00 | 895.00 | 893.00 | 893.00 | 0.0K |
| 09:15 | 893.00 | 893.00 | 892.00 | 892.00 | 0.4K |
| 09:20 | 892.00 | 892.00 | 890.00 | 890.00 | 0.3K |
| 09:25 | 887.00 | 888.00 | 887.00 | 887.00 | 0.2K |
| 09:30 | 887.00 | 887.00 | 887.00 | 887.00 | 1.1K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 09:40 | 887.00 | 887.00 | 884.00 | 884.00 | 0.3K |
| 09:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 09:50 | 885.00 | 885.00 | 873.00 | 878.00 | 6.8K |
| 09:55 | 880.00 | 882.00 | 880.00 | 881.00 | 0.8K |
| 10:00 | 874.00 | 883.00 | 874.00 | 881.00 | 0.1K |
| 10:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 10:10 | 874.00 | 882.00 | 874.00 | 882.00 | 0.5K |
| 10:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 10:25 | 883.00 | 883.00 | 883.00 | 883.00 | 3.9K |
| 10:30 | 884.00 | 907.00 | 884.00 | 907.00 | 18.4K |
| 10:40 | 886.00 | 902.00 | 886.00 | 901.00 | 5.0K |
| 10:45 | 885.00 | 886.00 | 885.00 | 885.00 | 3.2K |
| 10:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 11:00 | 887.00 | 888.00 | 887.00 | 888.00 | 0.0K |
| 11:05 | 888.00 | 888.00 | 883.00 | 883.00 | 3.6K |
| 11:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 11:25 | 891.00 | 891.00 | 891.00 | 891.00 | 1.2K |
| 11:30 | 885.00 | 891.00 | 885.00 | 891.00 | 0.0K |
| 11:35 | 891.00 | 894.00 | 883.00 | 883.00 | 19.1K |
| 11:40 | 894.00 | 894.00 | 883.00 | 893.00 | 4.6K |
| 11:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 11:50 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 12:00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 12:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 12:10 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 12:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:40 | 884.00 | 895.00 | 884.00 | 894.00 | 3.2K |
| 12:45 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:55 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 13:00 | 901.00 | 904.00 | 901.00 | 904.00 | 0.4K |
| 13:05 | 903.00 | 903.00 | 895.00 | 903.00 | 1.0K |
| 13:10 | 903.00 | 903.00 | 894.00 | 894.00 | 2.2K |
| 13:15 | 886.00 | 899.00 | 886.00 | 899.00 | 0.5K |
| 13:30 | 897.00 | 898.00 | 897.00 | 898.00 | 0.0K |
| 13:35 | 907.00 | 913.00 | 907.00 | 913.00 | 17.1K |
| 13:40 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 13:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.3K |
| 13:55 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 14:00 | 913.00 | 917.00 | 913.00 | 917.00 | 23.3K |
| 14:05 | 916.00 | 916.00 | 916.00 | 916.00 | 8.4K |
| 14:10 | 908.00 | 908.00 | 908.00 | 908.00 | 0.8K |
| 14:15 | 908.00 | 915.00 | 908.00 | 915.00 | 1.2K |
| 14:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 14:30 | 908.00 | 908.00 | 908.00 | 908.00 | 0.6K |
| 14:45 | 901.00 | 908.00 | 898.00 | 907.00 | 5.7K |
| 14:55 | 903.00 | 903.00 | 898.00 | 898.00 | 4.1K |
| 15:00 | 899.00 | 899.00 | 892.00 | 892.00 | 5.9K |
| 15:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 15:10 | 890.00 | 890.00 | 888.00 | 890.00 | 4.6K |
| 15:15 | 890.00 | 901.00 | 889.00 | 901.00 | 2.4K |
| 15:25 | 907.00 | 907.00 | 907.00 | 907.00 | 2.0K |