965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 912.00 | 912.00 | 904.00 | 911.00 | 1.3K |
| 09:05 | 904.00 | 911.00 | 904.00 | 911.00 | 0.0K |
| 09:15 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 09:20 | 908.00 | 909.00 | 908.00 | 909.00 | 0.0K |
| 09:25 | 909.00 | 909.00 | 900.00 | 901.00 | 0.3K |
| 09:30 | 907.00 | 909.00 | 899.00 | 909.00 | 0.1K |
| 09:40 | 909.00 | 909.00 | 899.00 | 899.00 | 0.0K |
| 09:45 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 09:50 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 10:00 | 909.00 | 909.00 | 908.00 | 909.00 | 0.0K |
| 10:05 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 10:10 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 10:15 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 10:20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 10:25 | 899.00 | 908.00 | 899.00 | 908.00 | 0.0K |
| 10:35 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 10:40 | 899.00 | 900.00 | 899.00 | 900.00 | 1.1K |
| 10:45 | 899.00 | 899.00 | 899.00 | 899.00 | 0.6K |
| 10:55 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 11:00 | 901.00 | 906.00 | 901.00 | 906.00 | 0.3K |
| 11:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 11:25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.3K |
| 11:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 11:40 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 11:50 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 11:55 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 12:15 | 905.00 | 905.00 | 899.00 | 899.00 | 0.0K |
| 12:20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 12:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:00 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 13:10 | 899.00 | 899.00 | 889.00 | 890.00 | 8.2K |
| 13:15 | 902.00 | 902.00 | 892.00 | 892.00 | 3.2K |
| 13:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 13:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 13:30 | 872.00 | 893.00 | 872.00 | 893.00 | 2.1K |
| 13:35 | 895.00 | 895.00 | 872.00 | 883.00 | 3.7K |
| 13:40 | 881.00 | 898.00 | 881.00 | 898.00 | 1.6K |
| 13:45 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 14:10 | 892.00 | 892.00 | 877.00 | 877.00 | 3.0K |
| 14:20 | 880.00 | 894.00 | 880.00 | 894.00 | 0.5K |
| 14:25 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 14:30 | 887.00 | 894.00 | 887.00 | 894.00 | 0.0K |
| 14:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 14:45 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 14:50 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 14:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 15:10 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 15:15 | 899.00 | 900.00 | 891.00 | 900.00 | 1.2K |
| 15:25 | 900.00 | 900.00 | 900.00 | 900.00 | 4.4K |