965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 09:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 09:30 | 889.00 | 889.00 | 888.00 | 888.00 | 0.6K |
| 09:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:05 | 900.00 | 900.00 | 888.00 | 889.00 | 0.0K |
| 10:10 | 888.00 | 889.00 | 888.00 | 889.00 | 0.2K |
| 10:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 10:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 10:50 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 11:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 11:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 11:50 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 12:00 | 883.00 | 883.00 | 883.00 | 883.00 | 0.3K |
| 12:05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 12:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 12:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 12:40 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 12:45 | 889.00 | 889.00 | 883.00 | 883.00 | 0.7K |
| 12:50 | 883.00 | 887.00 | 881.00 | 887.00 | 0.8K |
| 12:55 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 13:00 | 887.00 | 888.00 | 887.00 | 888.00 | 0.2K |
| 13:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:15 | 890.00 | 890.00 | 888.00 | 888.00 | 1.1K |
| 13:20 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |
| 13:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 13:30 | 895.00 | 895.00 | 888.00 | 889.00 | 2.7K |
| 13:50 | 888.00 | 889.00 | 888.00 | 889.00 | 0.1K |
| 14:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 14:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 14:35 | 883.00 | 889.00 | 881.00 | 889.00 | 0.4K |
| 14:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 14:50 | 889.00 | 889.00 | 880.00 | 880.00 | 0.2K |
| 15:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 15:05 | 889.00 | 889.00 | 881.00 | 881.00 | 0.0K |
| 15:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 15:25 | 880.00 | 880.00 | 880.00 | 880.00 | 1.6K |