965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 835.00 | 835.00 | 1.2K |
| 09:05 | 838.00 | 852.00 | 838.00 | 852.00 | 0.5K |
| 09:10 | 850.00 | 852.00 | 850.00 | 852.00 | 1.4K |
| 09:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 09:20 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 09:25 | 856.00 | 856.00 | 853.00 | 853.00 | 0.2K |
| 09:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 09:40 | 850.00 | 850.00 | 840.00 | 840.00 | 2.7K |
| 09:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 09:55 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:05 | 851.00 | 851.00 | 850.00 | 851.00 | 0.0K |
| 10:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:15 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:20 | 851.00 | 851.00 | 842.00 | 842.00 | 0.1K |
| 10:25 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 10:45 | 842.00 | 851.00 | 842.00 | 850.00 | 0.2K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:55 | 843.00 | 843.00 | 843.00 | 843.00 | 3.4K |
| 11:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.7K |
| 11:15 | 843.00 | 843.00 | 843.00 | 843.00 | 1.0K |
| 11:25 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 11:35 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 11:40 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 11:50 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 12:05 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 12:20 | 842.00 | 842.00 | 842.00 | 842.00 | 1.0K |
| 12:25 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 12:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 12:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 13:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 13:10 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 13:30 | 843.00 | 843.00 | 843.00 | 843.00 | 1.0K |
| 13:35 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 13:45 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 14:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 14:10 | 843.00 | 843.00 | 843.00 | 843.00 | 2.1K |
| 14:15 | 850.00 | 851.00 | 850.00 | 851.00 | 1.7K |
| 14:20 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 14:25 | 864.00 | 870.00 | 864.00 | 870.00 | 5.9K |
| 14:35 | 870.00 | 870.00 | 869.00 | 869.00 | 0.4K |
| 14:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 14:55 | 869.00 | 869.00 | 869.00 | 869.00 | 5.8K |
| 15:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 15:10 | 867.00 | 867.00 | 864.00 | 864.00 | 0.0K |
| 15:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |