965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 09:05 | 875.00 | 875.00 | 845.00 | 845.00 | 1.3K |
| 09:10 | 845.00 | 845.00 | 841.00 | 841.00 | 0.5K |
| 09:15 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 09:20 | 853.00 | 853.00 | 850.00 | 850.00 | 0.0K |
| 09:25 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 09:30 | 858.00 | 860.00 | 858.00 | 860.00 | 0.9K |
| 09:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 09:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 09:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 10:00 | 869.00 | 869.00 | 866.00 | 866.00 | 0.0K |
| 10:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 10:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:20 | 859.00 | 859.00 | 859.00 | 859.00 | 1.8K |
| 10:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 11:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 11:15 | 859.00 | 867.00 | 859.00 | 867.00 | 0.1K |
| 11:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 11:55 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 12:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 12:35 | 842.00 | 842.00 | 842.00 | 842.00 | 3.5K |
| 12:40 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 12:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.7K |
| 13:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:25 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 13:35 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 13:40 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 13:50 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 13:55 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 14:35 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 14:40 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 15:05 | 849.00 | 858.00 | 848.00 | 858.00 | 2.4K |
| 15:10 | 858.00 | 858.00 | 858.00 | 858.00 | 0.8K |
| 15:15 | 858.00 | 865.00 | 858.00 | 865.00 | 0.3K |
| 15:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.9K |