965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 853.00 | 853.00 | 1.1K |
| 09:05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 09:10 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 09:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 09:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 09:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 09:40 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 09:45 | 870.00 | 870.00 | 859.00 | 859.00 | 0.0K |
| 09:50 | 858.00 | 858.00 | 857.00 | 857.00 | 3.1K |
| 09:55 | 856.00 | 857.00 | 856.00 | 857.00 | 0.2K |
| 10:00 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 10:05 | 857.00 | 857.00 | 856.00 | 857.00 | 0.0K |
| 10:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 10:15 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 10:20 | 857.00 | 857.00 | 856.00 | 856.00 | 0.0K |
| 10:25 | 857.00 | 870.00 | 857.00 | 870.00 | 3.0K |
| 10:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.4K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 3.0K |
| 11:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 11:15 | 870.00 | 870.00 | 870.00 | 870.00 | 1.5K |
| 11:40 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 11:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 12:10 | 863.00 | 863.00 | 863.00 | 863.00 | 2.2K |
| 12:55 | 863.00 | 863.00 | 863.00 | 863.00 | 0.8K |
| 13:25 | 862.00 | 862.00 | 861.00 | 861.00 | 0.4K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:20 | 860.00 | 860.00 | 858.00 | 858.00 | 0.0K |
| 14:25 | 858.00 | 858.00 | 854.00 | 854.00 | 0.5K |
| 14:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 14:45 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 15:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 15:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 15:25 | 863.00 | 863.00 | 863.00 | 863.00 | 0.6K |