965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 855.00 | 835.00 | 855.00 | 1.1K |
| 09:05 | 855.00 | 855.00 | 855.00 | 855.00 | 1.2K |
| 09:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 09:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.9K |
| 09:25 | 839.00 | 851.00 | 839.00 | 851.00 | 0.0K |
| 09:50 | 851.00 | 854.00 | 851.00 | 854.00 | 0.0K |
| 10:05 | 854.00 | 854.00 | 838.00 | 838.00 | 0.5K |
| 10:10 | 838.00 | 851.00 | 838.00 | 851.00 | 0.3K |
| 10:15 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:20 | 851.00 | 853.00 | 851.00 | 853.00 | 0.0K |
| 10:25 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 10:30 | 853.00 | 853.00 | 850.00 | 850.00 | 0.2K |
| 10:40 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:40 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 11:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 12:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:10 | 837.00 | 837.00 | 837.00 | 837.00 | 1.6K |
| 12:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.8K |
| 12:50 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 12:55 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 13:00 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 13:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 13:15 | 837.00 | 837.00 | 837.00 | 837.00 | 2.0K |
| 13:20 | 847.00 | 847.00 | 845.00 | 845.00 | 0.1K |
| 13:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 13:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 14:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 14:30 | 841.00 | 841.00 | 840.00 | 840.00 | 0.1K |
| 14:35 | 840.00 | 840.00 | 838.00 | 839.00 | 0.3K |
| 14:45 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 14:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.3K |
| 15:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 15:15 | 846.00 | 847.00 | 846.00 | 847.00 | 0.0K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |