965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 09:05 | 850.00 | 856.00 | 850.00 | 856.00 | 2.6K |
| 09:20 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 09:40 | 856.00 | 868.00 | 849.00 | 863.00 | 0.8K |
| 09:45 | 863.00 | 863.00 | 851.00 | 851.00 | 0.2K |
| 10:00 | 851.00 | 861.00 | 851.00 | 851.00 | 0.0K |
| 10:05 | 861.00 | 861.00 | 851.00 | 851.00 | 0.0K |
| 10:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:15 | 859.00 | 859.00 | 847.00 | 847.00 | 0.1K |
| 10:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 10:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 10:50 | 842.00 | 849.00 | 842.00 | 849.00 | 2.0K |
| 11:05 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 11:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 11:35 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 11:45 | 842.00 | 842.00 | 842.00 | 842.00 | 2.5K |
| 11:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 12:20 | 842.00 | 845.00 | 842.00 | 845.00 | 0.4K |
| 12:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.6K |
| 13:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 13:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:25 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 14:35 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 14:55 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 15:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 15:10 | 849.00 | 849.00 | 849.00 | 849.00 | 0.5K |
| 15:15 | 849.00 | 855.00 | 849.00 | 855.00 | 0.6K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |