947.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,397.00 | 1,398.00 | 1,361.00 | 1,386.00 | 19.0K |
| 09:05 | 1,383.00 | 1,383.00 | 1,373.00 | 1,377.00 | 3.2K |
| 09:10 | 1,373.00 | 1,384.00 | 1,373.00 | 1,384.00 | 1.3K |
| 09:15 | 1,384.00 | 1,418.00 | 1,384.00 | 1,418.00 | 22.4K |
| 09:20 | 1,418.00 | 1,436.00 | 1,416.00 | 1,436.00 | 9.3K |
| 09:25 | 1,436.00 | 1,436.00 | 1,416.00 | 1,420.00 | 12.5K |
| 09:30 | 1,426.00 | 1,426.00 | 1,402.00 | 1,402.00 | 7.4K |
| 09:35 | 1,414.00 | 1,414.00 | 1,400.00 | 1,400.00 | 9.9K |
| 09:40 | 1,400.00 | 1,402.00 | 1,400.00 | 1,400.00 | 2.0K |
| 09:45 | 1,401.00 | 1,404.00 | 1,398.00 | 1,404.00 | 0.7K |
| 09:50 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 09:55 | 1,404.00 | 1,421.00 | 1,404.00 | 1,417.00 | 9.8K |
| 10:00 | 1,417.00 | 1,418.00 | 1,414.00 | 1,416.00 | 4.9K |
| 10:05 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.3K |
| 10:10 | 1,416.00 | 1,416.00 | 1,404.00 | 1,404.00 | 1.3K |
| 10:15 | 1,404.00 | 1,408.00 | 1,404.00 | 1,408.00 | 1.1K |
| 10:20 | 1,408.00 | 1,417.00 | 1,408.00 | 1,417.00 | 3.2K |
| 10:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.8K |
| 10:30 | 1,420.00 | 1,430.00 | 1,419.00 | 1,430.00 | 15.6K |
| 10:35 | 1,430.00 | 1,447.00 | 1,430.00 | 1,447.00 | 3.6K |
| 10:40 | 1,440.00 | 1,440.00 | 1,437.00 | 1,437.00 | 1.6K |
| 10:45 | 1,437.00 | 1,440.00 | 1,437.00 | 1,440.00 | 1.9K |
| 10:50 | 1,439.00 | 1,439.00 | 1,433.00 | 1,433.00 | 3.0K |
| 10:55 | 1,433.00 | 1,433.00 | 1,426.00 | 1,426.00 | 0.1K |
| 11:00 | 1,426.00 | 1,433.00 | 1,425.00 | 1,433.00 | 0.2K |
| 11:05 | 1,433.00 | 1,438.00 | 1,433.00 | 1,438.00 | 1.9K |
| 11:10 | 1,433.00 | 1,438.00 | 1,433.00 | 1,438.00 | 0.4K |
| 11:15 | 1,438.00 | 1,439.00 | 1,438.00 | 1,438.00 | 2.5K |
| 11:20 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.8K |
| 11:25 | 1,436.00 | 1,437.00 | 1,434.00 | 1,437.00 | 1.3K |
| 11:30 | 1,434.00 | 1,437.00 | 1,434.00 | 1,436.00 | 0.1K |
| 11:35 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 0.0K |
| 11:40 | 1,440.00 | 1,440.00 | 1,436.00 | 1,440.00 | 2.3K |
| 11:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 11:50 | 1,440.00 | 1,440.00 | 1,437.00 | 1,437.00 | 1.9K |
| 11:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 11.0K |
| 12:00 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 0.1K |
| 12:05 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:10 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 2.0K |
| 12:15 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 4.7K |
| 12:20 | 1,439.00 | 1,440.00 | 1,438.00 | 1,440.00 | 0.1K |
| 12:30 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 1.1K |
| 12:35 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.3K |
| 12:40 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 1.3K |
| 12:45 | 1,447.00 | 1,475.00 | 1,447.00 | 1,475.00 | 24.6K |
| 12:50 | 1,475.00 | 1,532.00 | 1,475.00 | 1,532.00 | 48.3K |
| 12:55 | 1,566.00 | 1,609.00 | 1,506.00 | 1,593.00 | 392.0K |
| 13:00 | 1,586.00 | 1,605.00 | 1,433.00 | 1,434.00 | 514.3K |
| 13:05 | 1,434.00 | 1,447.00 | 1,430.00 | 1,430.00 | 112.8K |
| 13:10 | 1,430.00 | 1,430.00 | 1,408.00 | 1,411.00 | 114.2K |
| 13:15 | 1,412.00 | 1,412.00 | 1,325.00 | 1,371.00 | 76.1K |
| 13:20 | 1,381.00 | 1,409.00 | 1,381.00 | 1,409.00 | 39.6K |
| 13:25 | 1,402.00 | 1,415.00 | 1,390.00 | 1,394.00 | 20.9K |
| 13:30 | 1,392.00 | 1,392.00 | 1,376.00 | 1,379.00 | 46.0K |
| 13:35 | 1,387.00 | 1,388.00 | 1,379.00 | 1,382.00 | 7.0K |
| 13:40 | 1,383.00 | 1,391.00 | 1,382.00 | 1,391.00 | 1.9K |
| 13:45 | 1,391.00 | 1,391.00 | 1,381.00 | 1,381.00 | 7.6K |
| 13:50 | 1,381.00 | 1,387.00 | 1,373.00 | 1,384.00 | 9.3K |
| 13:55 | 1,374.00 | 1,382.00 | 1,370.00 | 1,378.00 | 9.8K |
| 14:00 | 1,373.00 | 1,377.00 | 1,371.00 | 1,373.00 | 3.5K |
| 14:05 | 1,376.00 | 1,391.00 | 1,375.00 | 1,388.00 | 4.3K |
| 14:10 | 1,392.00 | 1,401.00 | 1,380.00 | 1,385.00 | 4.3K |
| 14:15 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 1.6K |
| 14:20 | 1,386.00 | 1,390.00 | 1,383.00 | 1,390.00 | 7.0K |
| 14:25 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 2.7K |
| 14:30 | 1,382.00 | 1,382.00 | 1,353.00 | 1,368.00 | 25.1K |
| 14:35 | 1,361.00 | 1,370.00 | 1,344.00 | 1,344.00 | 10.9K |
| 14:40 | 1,344.00 | 1,349.00 | 1,341.00 | 1,341.00 | 13.0K |
| 14:45 | 1,341.00 | 1,369.00 | 1,336.00 | 1,339.00 | 15.0K |
| 14:50 | 1,339.00 | 1,342.00 | 1,334.00 | 1,334.00 | 23.9K |
| 14:55 | 1,341.00 | 1,350.00 | 1,339.00 | 1,347.00 | 1.9K |
| 15:00 | 1,347.00 | 1,360.00 | 1,345.00 | 1,360.00 | 2.7K |
| 15:05 | 1,356.00 | 1,356.00 | 1,354.00 | 1,356.00 | 0.5K |
| 15:10 | 1,360.00 | 1,381.00 | 1,360.00 | 1,380.00 | 2.4K |
| 15:15 | 1,380.00 | 1,392.00 | 1,375.00 | 1,391.00 | 17.6K |
| 15:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 10.7K |