NeoGenomics

NEO
🏛️ usa →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.30 8.30 14.5K
09:31 8.23 8.41 8.20 8.41 8.7K
09:32 8.43 8.43 8.38 8.38 1.3K
09:33 8.26 8.31 8.26 8.31 1.8K
09:34 8.33 8.33 8.33 8.32 0.7K
09:36 8.32 8.32 8.32 8.32 0.3K
09:37 8.27 8.35 8.27 8.35 2.5K
09:38 8.31 8.31 8.20 8.20 3.3K
09:39 8.18 8.26 8.18 8.20 2.4K
09:40 8.27 8.27 8.22 8.27 1.0K
09:41 8.22 8.22 8.22 8.22 0.5K
09:42 8.22 8.22 8.22 8.22 0.8K
09:43 8.22 8.22 8.20 8.22 2.3K
09:44 8.23 8.23 8.18 8.23 2.5K
09:45 8.24 8.24 8.18 8.18 7.1K
09:46 8.23 8.31 8.23 8.31 10.4K
09:47 8.34 8.35 8.31 8.35 2.4K
09:48 8.35 8.35 8.27 8.27 6.0K
09:49 8.29 8.29 8.29 8.29 0.4K
09:50 8.30 8.36 8.28 8.36 3.6K
09:51 8.36 8.39 8.32 8.36 2.0K
09:52 8.39 8.44 8.39 8.44 0.6K
09:53 8.37 8.40 8.37 8.40 2.6K
09:54 8.44 8.44 8.44 8.44 5.2K
09:55 8.43 8.43 8.43 8.43 0.7K
09:56 8.40 8.50 8.40 8.50 1.9K
09:57 8.51 8.54 8.51 8.52 2.0K
09:58 8.57 8.57 8.57 8.57 0.2K
09:59 8.57 8.57 8.57 8.57 0.3K
10:00 8.56 8.59 8.56 8.59 1.3K
10:01 8.59 8.59 8.55 8.55 15.9K
10:02 8.52 8.53 8.50 8.51 2.9K
10:03 8.49 8.49 8.48 8.48 3.3K
10:04 8.50 8.51 8.49 8.50 3.3K
10:05 8.54 8.60 8.54 8.60 0.9K
10:06 8.61 8.61 8.61 8.61 0.5K
10:07 8.61 8.66 8.58 8.58 1.7K
10:08 8.62 8.62 8.62 8.62 0.1K
10:09 8.61 8.63 8.60 8.62 1.8K
10:10 8.64 8.78 8.64 8.78 3.8K
10:11 8.81 9.01 8.81 9.01 6.1K
10:12 8.98 9.09 8.98 9.09 3.8K
10:13 9.07 9.15 9.07 9.15 2.1K
10:14 9.15 9.18 9.10 9.10 3.2K
10:15 9.11 9.25 9.11 9.14 9.7K
10:16 9.22 9.22 9.21 9.21 3.7K
10:17 9.25 9.26 9.22 9.26 5.1K
10:18 9.25 9.25 9.21 9.21 1.7K
10:19 9.21 9.21 9.16 9.18 2.1K
10:20 9.13 9.13 8.95 8.95 4.2K
10:21 8.99 8.99 8.90 8.90 2.0K
10:22 8.90 8.90 8.90 8.90 2.9K
10:23 8.87 8.87 8.75 8.75 0.9K
10:24 8.77 8.81 8.77 8.81 2.9K
10:25 8.81 8.85 8.81 8.83 2.0K
10:26 8.83 8.85 8.82 8.85 3.6K
10:28 8.77 8.77 8.73 8.73 3.0K
10:30 8.63 8.66 8.61 8.66 3.3K
10:31 8.63 8.63 8.63 8.63 0.3K
10:32 8.72 8.76 8.72 8.76 1.7K
10:33 8.85 8.85 8.83 8.83 5.7K
10:34 8.79 8.79 8.67 8.67 2.4K
10:35 8.66 8.66 8.61 8.61 0.6K
10:36 8.59 8.63 8.59 8.62 4.5K
10:37 8.66 8.66 8.63 8.63 1.0K
10:38 8.65 8.65 8.63 8.63 1.2K
10:39 8.63 8.65 8.60 8.60 2.8K
10:40 8.63 8.68 8.63 8.68 0.7K
10:41 8.65 8.65 8.58 8.58 1.5K
10:42 8.58 8.58 8.58 8.58 0.3K
10:43 8.63 8.63 8.63 8.62 0.2K
10:44 8.64 8.68 8.64 8.68 1.2K
10:45 8.70 8.70 8.70 8.70 0.8K
10:46 8.67 8.70 8.67 8.70 0.7K
10:47 8.70 8.70 8.61 8.61 17.9K
10:48 8.64 8.64 8.64 8.64 0.6K
10:50 8.67 8.73 8.67 8.73 1.6K
10:52 8.75 8.75 8.70 8.70 0.8K
10:53 8.72 8.75 8.72 8.74 6.8K
10:54 8.76 8.81 8.76 8.81 2.5K
10:55 8.81 8.81 8.81 8.81 1.8K
10:57 8.75 8.75 8.73 8.73 1.5K
10:58 8.74 8.75 8.74 8.75 1.1K
10:59 8.77 8.79 8.73 8.79 20.6K
11:00 8.74 8.74 8.74 8.74 0.5K
11:01 8.79 8.80 8.75 8.79 1.7K
11:02 8.79 8.79 8.77 8.77 0.5K
11:03 8.79 8.83 8.79 8.83 1.2K
11:05 8.75 8.75 8.75 8.75 1.1K
11:06 8.74 8.74 8.74 8.74 0.3K
11:07 8.74 8.74 8.69 8.70 4.8K
11:08 8.67 8.67 8.67 8.67 0.6K
11:09 8.64 8.64 8.64 8.64 0.2K
11:10 8.64 8.67 8.64 8.67 3.5K
11:12 8.68 8.68 8.68 8.68 0.5K
11:13 8.70 8.71 8.70 8.71 1.7K
11:14 8.65 8.65 8.54 8.54 3.4K
11:15 8.53 8.54 8.48 8.48 3.4K
11:16 8.45 8.45 8.44 8.44 0.7K
11:17 8.55 8.55 8.53 8.53 3.5K
11:19 8.54 8.54 8.54 8.54 11.2K
11:20 8.55 8.57 8.54 8.54 2.2K
11:21 8.57 8.57 8.54 8.54 2.1K
11:22 8.51 8.51 8.51 8.51 0.2K
11:23 8.48 8.49 8.48 8.49 1.1K
11:24 8.49 8.49 8.49 8.49 4.2K
11:25 8.51 8.51 8.51 8.51 1.4K
11:29 8.45 8.45 8.45 8.45 0.5K
11:30 8.49 8.51 8.49 8.51 2.8K
11:31 8.52 8.52 8.52 8.52 0.3K
11:32 8.54 8.54 8.50 8.50 1.1K
11:33 8.51 8.51 8.51 8.51 1.0K
11:34 8.47 8.47 8.47 8.47 1.0K
11:38 8.55 8.56 8.53 8.53 4.3K
11:39 8.53 8.53 8.53 8.53 0.2K
11:40 8.53 8.55 8.53 8.55 1.1K
11:41 8.57 8.57 8.57 8.57 0.4K
11:42 8.60 8.60 8.60 8.60 0.4K
11:43 8.60 8.60 8.59 8.59 1.1K
11:44 8.59 8.64 8.59 8.64 2.4K
11:46 8.60 8.60 8.60 8.60 0.1K
11:47 8.61 8.61 8.61 8.61 1.2K
11:49 8.66 8.66 8.66 8.65 0.4K
11:51 8.64 8.66 8.62 8.65 2.7K
11:52 8.62 8.62 8.62 8.62 1.2K
11:53 8.59 8.59 8.59 8.59 0.7K
11:55 8.56 8.59 8.56 8.57 2.3K
11:56 8.58 8.58 8.58 8.57 0.7K
11:59 8.55 8.56 8.55 8.56 1.4K
12:00 8.56 8.56 8.56 8.56 0.3K
12:01 8.56 8.56 8.56 8.56 0.7K
12:02 8.56 8.59 8.55 8.59 5.0K
12:05 8.58 8.58 8.58 8.58 0.6K
12:06 8.54 8.54 8.54 8.54 0.3K
12:07 8.56 8.56 8.56 8.56 0.4K
12:08 8.53 8.53 8.53 8.53 0.9K
12:10 8.52 8.52 8.52 8.52 0.5K
12:11 8.55 8.55 8.55 8.55 1.6K
12:13 8.55 8.57 8.55 8.57 2.0K
12:14 8.55 8.55 8.55 8.55 0.5K
12:15 8.56 8.56 8.54 8.55 9.4K
12:16 8.57 8.60 8.57 8.60 28.9K
12:17 8.58 8.61 8.56 8.59 11.9K
12:18 8.59 8.59 8.59 8.59 0.8K
12:20 8.61 8.61 8.57 8.57 32.7K
12:21 8.63 8.63 8.57 8.57 19.5K
12:22 8.57 8.57 8.55 8.57 1.8K
12:24 8.59 8.63 8.59 8.63 1.7K
12:25 8.61 8.61 8.58 8.59 2.1K
12:26 8.60 8.65 8.60 8.65 1.4K
12:27 8.62 8.62 8.60 8.60 1.1K
12:28 8.62 8.62 8.62 8.62 0.4K
12:29 8.60 8.60 8.60 8.60 0.4K
12:30 8.59 8.59 8.59 8.59 0.2K
12:31 8.63 8.64 8.63 8.64 1.7K
12:32 8.64 8.66 8.64 8.66 2.0K
12:34 8.64 8.67 8.64 8.67 1.8K
12:35 8.66 8.66 8.66 8.65 0.8K
12:36 8.66 8.66 8.63 8.63 1.6K
12:38 8.61 8.68 8.61 8.65 21.7K
12:39 8.68 8.68 8.63 8.63 21.1K
12:41 8.64 8.64 8.61 8.61 1.3K
12:42 8.61 8.62 8.61 8.61 23.4K
12:44 8.59 8.60 8.58 8.60 1.2K
12:45 8.57 8.59 8.57 8.59 2.4K
12:46 8.59 8.59 8.57 8.59 2.4K
12:47 8.54 8.59 8.54 8.54 0.8K
12:48 8.54 8.54 8.52 8.52 1.5K
12:49 8.51 8.51 8.51 8.51 0.7K
12:50 8.51 8.51 8.50 8.50 0.6K
12:51 8.53 8.57 8.53 8.55 21.0K
12:52 8.54 8.58 8.54 8.55 24.5K
12:53 8.57 8.58 8.57 8.58 4.8K
12:55 8.58 8.58 8.58 8.57 0.9K
12:56 8.56 8.56 8.55 8.56 2.0K
12:57 8.56 8.58 8.56 8.57 21.6K
12:58 8.57 8.57 8.54 8.57 20.4K
12:59 8.57 8.57 8.56 8.57 1.4K
13:00 8.61 8.74 8.61 8.74 5.1K
13:01 8.73 8.73 8.73 8.73 0.3K
13:02 8.76 8.76 8.72 8.72 4.3K
13:03 8.76 8.76 8.72 8.72 2.8K
13:04 8.70 8.71 8.66 8.71 15.4K
13:05 8.69 8.69 8.69 8.69 0.2K
13:06 8.69 8.69 8.69 8.69 0.5K
13:08 8.68 8.68 8.65 8.65 3.3K
13:09 8.67 8.67 8.67 8.67 1.2K
13:10 8.69 8.69 8.69 8.69 0.6K
13:11 8.70 8.72 8.68 8.68 14.9K
13:12 8.73 8.76 8.73 8.76 1.1K
13:13 8.76 8.76 8.76 8.76 1.0K
13:14 8.84 8.86 8.84 8.86 4.5K
13:15 8.84 8.90 8.84 8.90 6.0K
13:16 8.91 8.93 8.89 8.92 2.2K
13:17 8.90 8.92 8.89 8.89 2.0K
13:18 8.92 8.93 8.89 8.89 3.9K
13:19 8.93 8.93 8.93 8.93 2.3K
13:21 8.92 8.93 8.92 8.93 1.2K
13:22 8.90 8.93 8.90 8.93 1.4K
13:23 8.94 8.95 8.94 8.95 0.7K
13:24 8.95 8.99 8.95 8.96 8.7K
13:25 8.97 8.97 8.94 8.94 1.5K
13:26 8.99 8.99 8.97 8.97 0.8K
13:27 8.97 8.97 8.95 8.95 1.6K
13:28 8.94 8.95 8.94 8.95 1.3K
13:29 9.00 9.00 9.00 9.00 1.4K
13:30 8.99 8.99 8.98 8.98 1.5K
13:31 8.97 8.97 8.97 8.97 0.7K
13:32 8.95 8.97 8.95 8.97 1.2K
13:33 8.98 8.98 8.97 8.97 1.5K
13:34 8.97 8.97 8.95 8.95 2.0K
13:35 8.97 8.97 8.93 8.95 1.6K
13:36 8.96 8.98 8.96 8.98 3.9K
13:37 8.96 8.98 8.96 8.97 3.7K
13:38 8.94 8.95 8.94 8.95 0.8K
13:39 8.97 8.97 8.95 8.95 2.1K
13:40 8.95 8.95 8.91 8.91 1.3K
13:41 8.91 8.93 8.91 8.93 1.8K
13:42 8.94 8.94 8.93 8.93 0.9K
13:43 8.93 8.97 8.93 8.97 5.7K
13:44 8.97 8.97 8.97 8.97 0.8K
13:45 8.98 8.98 8.97 8.97 30.5K
13:46 8.91 9.00 8.91 9.00 4.7K
13:47 8.99 8.99 8.99 8.99 0.7K
13:48 8.97 8.98 8.97 8.98 2.5K
13:50 8.95 8.97 8.95 8.97 0.9K
13:51 8.97 8.97 8.97 8.97 1.6K
13:52 8.97 8.97 8.93 8.93 2.1K
13:53 8.90 8.98 8.90 8.98 8.0K
13:54 9.01 9.02 9.01 9.02 2.5K
13:55 8.99 8.99 8.97 8.97 1.6K
13:56 8.96 8.99 8.96 8.99 0.8K
13:57 8.94 8.94 8.94 8.94 0.9K
13:58 8.97 8.99 8.97 8.98 2.5K
14:00 8.99 9.00 8.99 8.99 3.6K
14:01 8.98 8.98 8.95 8.95 1.4K
14:02 8.93 8.95 8.93 8.95 0.7K
14:03 8.96 8.97 8.96 8.97 1.1K
14:04 8.99 8.99 8.96 8.98 23.7K
14:05 8.96 8.96 8.94 8.95 2.9K
14:06 8.93 8.95 8.90 8.92 4.8K
14:07 8.95 8.95 8.91 8.93 3.7K
14:08 8.91 8.91 8.91 8.91 1.1K
14:09 8.93 8.93 8.91 8.92 2.2K
14:10 8.93 8.96 8.93 8.94 3.5K
14:12 8.86 8.86 8.83 8.85 1.9K
14:13 8.85 8.87 8.84 8.84 1.6K
14:14 8.83 8.83 8.83 8.83 0.4K
14:15 8.82 8.86 8.82 8.86 1.5K
14:16 8.87 8.90 8.85 8.85 20.6K
14:17 8.85 8.89 8.85 8.86 17.8K
14:18 8.86 8.95 8.86 8.93 32.0K
14:19 8.92 8.92 8.91 8.91 1.3K
14:20 8.89 8.89 8.87 8.87 1.6K
14:21 8.87 8.87 8.87 8.87 0.7K
14:22 8.88 8.88 8.85 8.85 1.3K
14:23 8.83 8.83 8.83 8.83 1.6K
14:24 8.85 8.88 8.80 8.88 35.6K
14:25 8.87 8.88 8.82 8.82 14.9K
14:26 8.82 8.82 8.77 8.80 13.1K
14:27 8.75 8.76 8.75 8.76 5.1K
14:28 8.77 8.77 8.77 8.77 0.5K
14:29 8.74 8.74 8.74 8.74 1.9K
14:30 8.75 8.76 8.75 8.76 2.0K
14:31 8.73 8.80 8.73 8.80 32.2K
14:32 8.76 8.80 8.76 8.77 20.4K
14:33 8.76 8.76 8.75 8.75 2.7K
14:34 8.78 8.78 8.75 8.76 45.0K
14:35 8.78 8.82 8.78 8.82 30.2K
14:36 8.81 8.81 8.81 8.81 0.9K
14:37 8.81 8.84 8.81 8.84 1.2K
14:39 8.84 8.84 8.82 8.82 0.7K
14:40 8.85 8.85 8.84 8.84 1.2K
14:41 8.86 8.87 8.85 8.87 28.6K
14:42 8.85 8.85 8.81 8.85 5.5K
14:43 8.86 8.86 8.82 8.84 2.4K
14:44 8.83 8.84 8.81 8.81 7.7K
14:45 8.81 8.81 8.75 8.77 10.3K
14:46 8.78 8.80 8.78 8.78 1.4K
14:47 8.80 8.83 8.79 8.79 40.8K
14:48 8.80 8.83 8.77 8.83 4.5K
14:49 8.84 8.84 8.83 8.83 1.8K
14:50 8.81 8.81 8.81 8.81 1.2K
14:51 8.81 8.81 8.77 8.77 1.5K
14:52 8.78 8.78 8.76 8.78 10.4K
14:53 8.77 8.79 8.76 8.78 10.1K
14:54 8.76 8.76 8.76 8.76 2.3K
14:55 8.78 8.78 8.76 8.76 2.0K
14:56 8.75 8.76 8.74 8.74 1.7K
14:57 8.74 8.76 8.74 8.76 13.0K
14:58 8.75 8.76 8.72 8.72 13.8K
14:59 8.72 8.73 8.71 8.73 3.1K
15:00 8.73 8.74 8.73 8.74 3.9K
15:01 8.73 8.73 8.73 8.73 0.4K
15:02 8.72 8.75 8.72 8.75 1.2K
15:03 8.73 8.73 8.72 8.72 1.6K
15:04 8.73 8.73 8.72 8.72 1.8K
15:05 8.74 8.74 8.74 8.74 2.5K
15:06 8.74 8.74 8.73 8.74 3.3K
15:07 8.74 8.78 8.74 8.78 5.1K
15:09 8.79 8.79 8.75 8.75 2.4K
15:10 8.77 8.79 8.76 8.79 2.9K
15:12 8.80 8.85 8.80 8.85 24.9K
15:13 8.82 8.82 8.82 8.82 1.4K
15:14 8.81 8.81 8.81 8.81 0.9K
15:15 8.80 8.82 8.79 8.79 28.3K
15:16 8.78 8.83 8.78 8.83 3.9K
15:17 8.85 8.86 8.82 8.82 26.6K
15:18 8.83 8.88 8.83 8.88 3.2K
15:19 8.87 8.87 8.87 8.87 1.3K
15:20 8.87 8.87 8.84 8.84 1.6K
15:21 8.85 8.85 8.82 8.85 7.7K
15:22 8.84 8.87 8.84 8.86 15.7K
15:23 8.84 8.85 8.81 8.83 16.4K
15:24 8.83 8.85 8.82 8.82 12.1K
15:25 8.83 8.85 8.80 8.80 16.1K
15:26 8.78 8.80 8.78 8.80 1.5K
15:27 8.78 8.78 8.77 8.77 2.9K
15:28 8.77 8.80 8.74 8.80 2.1K
15:29 8.76 8.76 8.76 8.76 0.5K
15:30 8.77 8.80 8.77 8.80 3.7K
15:31 8.83 8.83 8.81 8.83 12.3K
15:32 8.82 8.85 8.81 8.85 15.3K
15:33 8.85 8.87 8.85 8.87 14.1K
15:34 8.87 8.87 8.87 8.87 7.6K
15:35 8.87 8.90 8.85 8.90 9.3K
15:36 8.87 8.88 8.87 8.88 4.4K
15:37 8.91 8.91 8.91 8.91 1.2K
15:38 8.89 8.90 8.89 8.90 5.5K
15:39 8.90 8.90 8.86 8.86 6.9K
15:40 8.83 8.83 8.83 8.82 6.5K
15:41 8.82 8.85 8.82 8.83 2.8K
15:42 8.83 8.83 8.79 8.80 7.2K
15:43 8.80 8.80 8.79 8.79 1.9K
15:44 8.78 8.78 8.77 8.77 3.1K
15:45 8.76 8.78 8.75 8.76 7.1K
15:46 8.78 8.78 8.78 8.78 0.4K
15:47 8.78 8.79 8.78 8.78 7.3K
15:48 8.76 8.76 8.75 8.76 2.3K
15:49 8.76 8.78 8.76 8.77 5.3K
15:50 8.77 8.79 8.76 8.76 12.9K
15:51 8.76 8.77 8.75 8.76 10.8K
15:52 8.76 8.77 8.76 8.77 10.4K
15:53 8.77 8.77 8.76 8.76 7.5K
15:54 8.75 8.78 8.75 8.78 11.1K
15:55 8.81 8.85 8.80 8.82 16.9K
15:56 8.83 8.84 8.81 8.84 21.0K
15:57 8.85 8.85 8.81 8.81 23.8K
15:58 8.82 8.82 8.81 8.82 8.7K
15:59 8.82 8.84 8.80 8.83 537.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available