NeoGenomics

NEO
🏛️ usa →
7.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 33.93 34.74 33.86 34.12 1.0M
2021-12-30 32.70 34.52 32.63 34.15 0.7M
2021-12-29 33.56 33.61 32.19 32.71 0.6M
2021-12-28 33.10 33.70 32.50 32.57 0.6M
2021-12-27 34.32 34.52 32.97 33.15 0.6M
2021-12-23 35.16 35.40 34.08 34.33 1.0M
2021-12-22 35.00 35.24 34.13 35.02 0.7M
2021-12-21 33.47 35.16 33.26 34.81 1.0M
2021-12-20 33.45 33.73 32.50 33.40 1.3M
2021-12-17 31.32 34.49 30.60 34.11 3.9M
2021-12-16 33.10 33.10 31.32 31.58 0.7M
2021-12-15 31.45 32.09 30.61 32.04 1.1M
2021-12-14 31.21 32.43 30.77 31.47 0.5M
2021-12-13 32.00 32.75 31.00 31.70 0.8M
2021-12-10 33.14 33.79 32.03 32.19 0.5M
2021-12-09 33.68 34.27 32.89 33.05 1.1M
2021-12-08 34.02 34.61 33.01 33.91 0.7M
2021-12-07 32.88 34.83 32.88 33.93 1.6M
2021-12-06 30.41 31.72 29.66 31.61 1.9M
2021-12-03 32.70 32.81 30.15 30.49 1.1M
2021-12-02 32.88 33.46 31.86 32.34 1.3M
2021-12-01 34.71 35.70 32.74 32.77 0.9M
2021-11-30 35.24 36.08 33.64 34.26 1.0M
2021-11-29 36.70 36.89 34.92 35.30 0.9M
2021-11-26 37.06 38.17 35.71 36.65 0.5M
2021-11-24 38.10 38.10 36.14 37.63 0.5M
2021-11-23 37.72 38.02 35.71 37.28 0.9M
2021-11-22 40.49 40.51 37.95 37.98 0.7M
2021-11-19 39.21 40.54 39.21 40.03 0.7M
2021-11-18 40.53 40.98 38.02 39.00 0.8M
2021-11-17 40.72 41.08 39.98 40.71 0.6M
2021-11-16 40.65 41.15 40.10 40.97 0.8M
2021-11-15 41.92 42.54 40.59 40.88 0.5M
2021-11-12 42.51 43.29 41.69 41.92 0.5M
2021-11-11 42.88 43.25 42.29 42.51 0.5M
2021-11-10 43.15 44.26 41.94 42.77 0.7M
2021-11-09 43.82 43.82 42.41 43.39 0.7M
2021-11-08 40.82 44.01 40.74 43.59 1.1M
2021-11-05 38.32 41.49 37.77 41.38 1.8M
2021-11-04 42.67 43.00 38.10 38.35 3.7M
2021-11-03 46.31 46.72 45.39 46.53 0.5M
2021-11-02 47.06 47.10 46.01 46.37 0.5M
2021-11-01 45.90 47.13 45.83 47.06 0.6M
2021-10-29 45.82 46.25 45.45 46.00 0.7M
2021-10-28 44.40 46.15 42.42 46.01 0.5M
2021-10-27 45.76 46.12 44.38 44.45 0.4M
2021-10-26 45.82 46.24 45.11 45.87 0.4M
2021-10-25 44.64 45.46 44.41 45.37 0.4M
2021-10-22 44.75 45.52 44.31 44.89 0.3M
2021-10-21 44.20 45.35 44.12 44.81 0.8M
2021-10-20 45.58 45.69 44.22 44.44 0.7M
2021-10-19 43.83 45.87 43.80 45.38 0.7M
2021-10-18 43.00 44.09 42.44 43.65 0.6M
2021-10-15 44.02 44.49 43.22 43.38 0.9M
2021-10-14 43.69 44.80 43.34 43.60 0.9M
2021-10-13 40.89 42.12 40.77 42.00 0.5M
2021-10-12 41.45 41.84 40.74 40.87 0.8M
2021-10-11 41.58 42.18 40.79 41.07 0.5M
2021-10-08 44.70 44.99 41.52 41.76 1.0M
2021-10-07 43.43 45.05 42.93 44.70 1.1M
2021-10-06 43.16 43.65 42.70 42.98 0.9M
2021-10-05 43.01 44.64 43.01 43.47 0.9M
2021-10-04 47.67 47.67 43.18 43.22 1.5M
2021-10-01 54.53 54.74 48.32 48.49 6.1M
2021-09-30 48.97 50.28 48.00 48.24 1.5M
2021-09-29 46.55 49.15 46.52 48.81 1.5M
2021-09-28 46.23 46.52 45.65 46.26 1.5M
2021-09-27 46.52 47.01 44.75 46.94 1.1M
2021-09-24 49.53 49.69 46.62 46.86 1.2M
2021-09-23 50.52 53.43 49.58 49.94 1.5M
2021-09-22 48.25 50.18 48.01 50.12 1.3M
2021-09-21 47.27 48.23 47.16 48.14 1.1M
2021-09-20 47.28 48.49 46.74 47.00 1.6M
2021-09-17 47.81 48.61 47.50 48.32 1.4M
2021-09-16 46.99 47.73 46.45 47.38 0.6M
2021-09-15 48.50 48.73 47.15 47.18 1.9M
2021-09-14 51.96 52.50 48.55 48.65 0.7M
2021-09-13 52.50 52.69 50.47 51.55 0.6M
2021-09-10 52.96 52.96 51.36 52.52 1.0M
2021-09-09 50.94 51.75 50.76 51.31 0.5M
2021-09-08 51.65 51.66 50.16 50.86 0.4M
2021-09-07 51.41 51.75 51.14 51.70 0.5M
2021-09-03 51.16 51.48 50.42 51.36 0.6M
2021-09-02 50.25 51.25 49.93 51.05 1.2M
2021-09-01 48.74 50.27 48.52 50.25 0.4M
2021-08-31 49.07 49.16 47.50 48.62 0.6M
2021-08-30 48.59 49.78 48.30 49.18 0.7M
2021-08-27 47.33 48.91 47.14 48.49 0.9M
2021-08-26 45.81 47.41 45.81 47.13 1.1M
2021-08-25 45.65 46.07 45.43 45.88 0.5M
2021-08-24 44.85 45.70 44.31 45.68 0.6M
2021-08-23 44.20 44.85 44.03 44.63 0.7M
2021-08-20 42.66 44.06 42.57 43.89 0.7M
2021-08-19 41.66 42.78 41.53 42.74 0.6M
2021-08-18 42.62 43.37 41.85 42.00 0.9M
2021-08-17 41.81 42.27 41.01 42.24 0.5M
2021-08-16 42.41 42.44 41.50 42.21 0.6M
2021-08-13 42.96 42.98 41.96 42.51 0.5M
2021-08-12 41.81 42.94 41.00 42.85 0.4M
2021-08-11 42.31 42.31 40.50 41.66 1.3M
2021-08-10 44.72 45.00 41.96 42.31 1.0M
2021-08-09 46.51 47.00 45.47 45.53 0.5M
2021-08-06 48.66 48.66 45.27 46.75 0.6M
2021-08-05 47.41 47.91 46.70 47.71 0.7M
2021-08-04 46.06 47.53 46.06 47.49 0.6M
2021-08-03 46.33 46.47 45.89 46.19 0.7M
2021-08-02 46.34 46.66 45.31 46.08 0.6M
2021-07-30 45.55 47.09 45.42 46.10 0.6M
2021-07-29 45.10 46.01 44.76 45.70 0.3M
2021-07-28 43.74 45.31 43.70 45.00 0.4M
2021-07-27 44.63 44.99 42.85 43.48 0.5M
2021-07-26 45.58 45.76 44.59 44.76 0.6M
2021-07-23 45.09 45.81 44.69 45.71 0.4M
2021-07-22 44.89 45.67 44.38 44.80 0.6M
2021-07-21 44.11 45.08 43.68 44.99 0.4M
2021-07-20 43.82 44.45 42.87 44.17 1.6M
2021-07-19 42.36 44.04 42.34 43.71 0.5M
2021-07-16 42.82 43.73 42.33 43.37 0.6M
2021-07-15 42.71 43.17 41.51 42.36 0.9M
2021-07-14 45.19 45.31 42.55 42.92 0.9M
2021-07-13 45.21 45.80 44.79 45.20 0.4M
2021-07-12 45.28 45.56 44.66 45.38 0.6M
2021-07-09 44.83 45.61 44.59 45.23 0.4M
2021-07-08 45.07 45.07 43.37 44.78 0.7M
2021-07-07 45.00 45.52 43.89 45.14 0.4M
2021-07-06 44.05 44.98 43.54 44.88 0.5M
2021-07-02 45.20 45.20 43.79 43.95 0.5M
2021-07-01 45.19 45.62 44.33 44.88 0.6M
2021-06-30 46.46 46.56 44.91 45.17 0.6M
2021-06-29 46.69 47.32 46.25 46.50 0.5M
2021-06-28 46.98 47.41 46.50 46.66 0.6M
2021-06-25 46.72 47.41 46.02 46.41 1.1M
2021-06-24 45.49 46.71 45.27 46.41 0.7M
2021-06-23 44.38 45.28 44.25 44.89 0.5M
2021-06-22 43.92 44.40 43.61 44.40 0.3M
2021-06-21 43.19 44.45 42.35 43.99 0.4M
2021-06-18 42.78 43.47 42.56 43.12 1.1M
2021-06-17 42.49 43.86 42.49 43.58 0.5M
2021-06-16 43.53 43.90 42.18 42.77 0.4M
2021-06-15 43.54 44.14 43.30 43.59 0.7M
2021-06-14 43.36 43.79 43.13 43.57 0.7M
2021-06-11 42.77 43.46 42.51 43.10 0.3M
2021-06-10 42.55 43.04 42.06 42.87 0.4M
2021-06-09 42.29 43.08 42.03 42.60 0.6M
2021-06-08 42.01 42.50 40.79 41.91 0.5M
2021-06-07 40.61 41.71 40.61 41.57 0.5M
2021-06-04 40.48 41.36 40.35 40.90 0.9M
2021-06-03 40.61 41.39 39.53 40.11 0.4M
2021-06-02 40.93 41.41 39.90 40.25 0.6M
2021-06-01 41.30 41.44 40.24 40.90 0.6M
2021-05-28 40.73 41.68 40.73 41.03 0.6M
2021-05-27 40.16 40.94 39.51 40.70 0.4M
2021-05-26 39.17 40.22 38.97 40.14 0.6M
2021-05-25 39.55 40.03 39.10 39.17 0.5M
2021-05-24 38.95 39.53 38.68 38.99 0.3M
2021-05-21 39.13 39.25 38.35 38.76 0.4M
2021-05-20 38.34 38.88 37.76 38.63 0.4M
2021-05-19 36.90 38.28 36.50 37.89 0.6M
2021-05-18 37.88 38.98 37.15 37.66 0.5M
2021-05-17 37.58 37.98 36.70 37.63 0.6M
2021-05-14 36.64 38.14 36.62 38.11 1.8M
2021-05-13 38.35 38.82 36.30 36.62 1.1M
2021-05-12 38.18 39.20 37.46 37.88 1.0M
2021-05-11 36.30 39.91 36.00 39.01 1.1M
2021-05-10 40.70 40.70 37.98 38.31 1.4M
2021-05-07 42.90 43.93 40.92 41.09 1.4M
2021-05-06 41.30 42.12 39.75 42.06 1.9M
2021-05-05 46.38 48.83 41.50 41.95 1.8M
2021-05-04 48.67 48.67 46.19 47.57 0.7M
2021-05-03 48.82 49.13 47.35 47.59 0.8M
2021-04-30 48.84 50.10 48.71 48.99 0.5M
2021-04-29 51.10 51.55 48.73 49.25 0.5M
2021-04-28 50.51 51.12 49.61 50.78 0.4M
2021-04-27 51.90 52.29 50.93 50.97 0.5M
2021-04-26 50.93 52.07 50.36 51.69 0.3M
2021-04-23 50.68 51.23 49.97 50.67 0.8M
2021-04-22 51.48 51.91 49.95 50.00 0.6M
2021-04-21 47.49 51.45 47.25 51.17 1.0M
2021-04-20 47.72 48.84 46.86 47.74 0.5M
2021-04-19 48.50 48.95 47.16 48.00 0.4M
2021-04-16 50.22 50.30 48.80 49.34 0.7M
2021-04-15 49.99 50.18 49.29 49.54 0.4M
2021-04-14 49.61 50.83 49.04 49.19 0.7M
2021-04-13 49.32 49.91 48.66 49.51 0.5M
2021-04-12 47.93 49.19 46.89 48.91 0.9M
2021-04-09 47.50 48.33 47.11 48.17 0.4M
2021-04-08 47.54 47.99 46.72 47.87 1.5M
2021-04-07 48.61 49.02 46.82 46.96 0.6M
2021-04-06 49.18 50.06 48.67 48.81 0.5M
2021-04-05 49.47 50.00 48.75 49.31 0.6M
2021-04-01 48.84 49.72 47.97 48.53 0.6M
2021-03-31 45.33 48.84 44.79 48.23 2.4M
2021-03-30 43.76 45.32 43.34 44.71 1.1M
2021-03-29 46.38 46.81 43.94 44.11 1.0M
2021-03-26 46.03 46.77 45.01 46.38 0.7M
2021-03-25 46.78 46.99 44.58 46.04 1.0M
2021-03-24 49.05 49.42 47.54 47.70 0.5M
2021-03-23 50.98 50.98 48.28 48.72 0.7M
2021-03-22 50.42 51.45 49.44 50.95 0.6M
2021-03-19 49.14 50.74 48.40 50.18 2.6M
2021-03-18 50.68 52.09 48.71 48.85 1.1M
2021-03-17 50.76 52.84 49.28 51.24 1.2M
2021-03-16 50.35 51.36 49.40 50.20 0.6M
2021-03-15 49.47 50.69 49.29 50.00 0.9M
2021-03-12 47.50 49.39 46.43 49.23 0.6M
2021-03-11 47.72 48.97 46.79 48.19 1.0M
2021-03-10 45.61 46.93 44.99 45.93 1.2M
2021-03-09 42.82 45.74 42.82 44.90 1.4M
2021-03-08 43.14 44.98 41.50 41.56 1.2M
2021-03-05 45.56 45.77 40.75 43.25 1.9M
2021-03-04 48.04 48.25 44.06 45.19 1.7M
2021-03-03 52.00 52.00 48.09 48.43 0.9M
2021-03-02 53.59 53.78 51.38 51.59 0.9M
2021-03-01 51.56 53.84 51.56 53.17 0.7M
2021-02-26 51.32 51.72 49.27 50.97 0.9M
2021-02-25 53.29 53.62 49.53 50.86 1.1M
2021-02-24 53.00 55.97 51.03 54.34 1.0M
2021-02-23 53.00 53.37 50.57 52.99 0.9M
2021-02-22 55.62 55.69 53.50 53.52 0.7M
2021-02-19 56.89 58.37 56.11 56.56 0.5M
2021-02-18 56.74 57.45 55.60 56.79 0.4M
2021-02-17 58.83 60.50 56.26 57.17 0.7M
2021-02-16 61.57 61.57 58.27 59.27 0.6M
2021-02-12 58.43 60.82 58.13 59.88 0.5M
2021-02-11 58.68 59.27 57.81 58.55 0.6M
2021-02-10 57.99 59.20 56.66 58.12 1.5M
2021-02-09 55.95 58.35 55.74 57.31 1.1M
2021-02-08 55.18 56.04 54.81 56.04 1.0M
2021-02-05 54.80 55.00 53.42 55.00 0.5M
2021-02-04 52.69 54.26 51.91 53.60 0.7M
2021-02-03 54.50 54.93 51.91 52.84 0.9M
2021-02-02 54.03 54.90 53.35 54.43 0.7M
2021-02-01 53.56 54.25 52.00 53.25 0.8M
2021-01-29 53.38 54.61 52.90 53.02 0.7M
2021-01-28 54.50 55.72 52.76 53.28 0.9M
2021-01-27 54.14 55.32 51.16 53.53 1.0M
2021-01-26 57.30 57.91 54.81 54.92 0.7M
2021-01-25 56.00 56.93 55.00 56.91 0.9M
2021-01-22 54.85 56.27 54.65 56.03 0.7M
2021-01-21 56.71 57.00 54.75 55.29 1.2M
2021-01-20 54.22 56.61 54.07 56.19 1.5M
2021-01-19 53.50 55.25 53.11 53.77 1.0M
2021-01-15 53.25 54.47 52.54 52.78 0.7M
2021-01-14 52.62 55.25 52.62 53.48 1.0M
2021-01-13 53.27 53.84 52.58 52.81 1.1M
2021-01-12 53.31 53.74 52.37 53.31 1.0M
2021-01-11 52.27 54.30 51.28 53.34 1.7M
2021-01-08 53.62 55.25 51.30 52.44 1.7M
2021-01-07 52.67 54.42 52.01 53.52 3.9M
2021-01-06 51.40 51.50 48.88 51.35 3.6M
2021-01-05 54.72 55.83 54.28 54.84 0.6M
2021-01-04 54.08 55.53 53.42 54.74 0.8M