NeoGenomics

NEO
🏛️ usa →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.26 8.13 8.26 7.8K
09:31 8.27 8.32 8.21 8.32 0.7K
09:32 8.31 8.31 8.31 8.31 0.2K
09:33 8.36 8.36 8.36 8.36 0.9K
09:35 8.36 8.36 8.36 8.36 0.2K
09:36 8.28 8.28 8.28 8.28 1.1K
09:38 8.18 8.31 8.18 8.31 2.5K
09:39 8.35 8.35 8.35 8.35 0.6K
09:41 8.39 8.39 8.39 8.39 0.6K
09:42 8.46 8.46 8.39 8.39 0.7K
09:43 8.39 8.39 8.39 8.39 0.3K
09:44 8.35 8.39 8.34 8.34 2.1K
09:45 8.34 8.34 8.31 8.31 2.2K
09:48 8.31 8.34 8.31 8.34 2.4K
09:49 8.31 8.33 8.30 8.32 2.9K
09:50 8.32 8.32 8.29 8.29 3.9K
09:51 8.32 8.32 8.31 8.31 0.7K
09:52 8.31 8.31 8.31 8.31 10.3K
09:53 8.31 8.31 8.31 8.31 0.6K
09:54 8.31 8.31 8.31 8.31 0.3K
09:55 8.31 8.31 8.31 8.31 0.3K
09:56 8.31 8.34 8.31 8.34 1.3K
09:57 8.27 8.34 8.27 8.34 3.4K
09:58 8.34 8.38 8.34 8.38 3.2K
09:59 8.36 8.36 8.33 8.33 0.8K
10:00 8.35 8.38 8.33 8.38 2.5K
10:01 8.40 8.40 8.40 8.40 1.0K
10:02 8.41 8.41 8.41 8.41 0.1K
10:03 8.41 8.41 8.36 8.36 1.7K
10:04 8.35 8.35 8.35 8.35 1.0K
10:06 8.30 8.32 8.30 8.32 3.5K
10:08 8.32 8.32 8.32 8.32 0.4K
10:09 8.32 8.32 8.32 8.32 0.1K
10:10 8.32 8.36 8.32 8.34 3.0K
10:12 8.31 8.31 8.31 8.31 0.2K
10:13 8.32 8.32 8.31 8.31 0.9K
10:16 8.32 8.32 8.30 8.30 0.4K
10:17 8.30 8.34 8.30 8.34 2.5K
10:18 8.36 8.36 8.36 8.36 1.5K
10:19 8.35 8.35 8.35 8.35 1.1K
10:20 8.34 8.36 8.34 8.36 2.3K
10:21 8.36 8.36 8.32 8.32 3.8K
10:22 8.31 8.31 8.31 8.31 0.6K
10:23 8.33 8.36 8.33 8.34 3.2K
10:24 8.34 8.36 8.34 8.36 2.6K
10:25 8.33 8.37 8.33 8.37 8.2K
10:27 8.38 8.38 8.38 8.38 0.8K
10:28 8.34 8.38 8.34 8.38 2.9K
10:29 8.39 8.40 8.39 8.40 1.0K
10:30 8.40 8.40 8.40 8.40 1.3K
10:31 8.39 8.41 8.39 8.39 4.9K
10:32 8.40 8.42 8.40 8.41 1.1K
10:33 8.40 8.40 8.40 8.40 0.9K
10:34 8.40 8.40 8.40 8.40 0.3K
10:35 8.40 8.40 8.40 8.40 2.4K
10:36 8.37 8.37 8.37 8.37 1.1K
10:37 8.36 8.36 8.36 8.36 1.6K
10:38 8.35 8.35 8.35 8.35 0.5K
10:39 8.34 8.34 8.34 8.34 1.6K
10:42 8.31 8.31 8.31 8.31 1.6K
10:44 8.31 8.31 8.31 8.31 1.5K
10:45 8.28 8.31 8.27 8.31 3.9K
10:46 8.31 8.38 8.31 8.36 8.7K
10:48 8.35 8.35 8.35 8.35 0.9K
10:51 8.32 8.32 8.32 8.32 2.3K
10:52 8.30 8.33 8.30 8.33 1.9K
10:53 8.30 8.30 8.30 8.30 1.1K
10:54 8.28 8.29 8.28 8.29 2.2K
10:55 8.29 8.29 8.29 8.29 0.8K
10:56 8.29 8.29 8.27 8.27 2.1K
10:58 8.28 8.28 8.28 8.28 1.0K
10:59 8.26 8.26 8.26 8.26 1.8K
11:00 8.28 8.31 8.28 8.31 1.7K
11:01 8.30 8.30 8.30 8.30 1.2K
11:02 8.31 8.31 8.31 8.31 1.7K
11:04 8.32 8.32 8.32 8.32 1.2K
11:05 8.34 8.36 8.34 8.35 1.8K
11:06 8.35 8.36 8.35 8.36 2.3K
11:07 8.36 8.36 8.34 8.34 1.1K
11:09 8.35 8.35 8.35 8.35 0.2K
11:10 8.32 8.33 8.32 8.33 4.4K
11:11 8.33 8.33 8.33 8.33 2.9K
11:13 8.31 8.31 8.31 8.31 3.1K
11:14 8.32 8.36 8.32 8.32 8.3K
11:15 8.34 8.36 8.34 8.36 1.5K
11:16 8.37 8.38 8.37 8.38 3.9K
11:20 8.36 8.36 8.36 8.36 0.9K
11:21 8.36 8.36 8.34 8.35 4.5K
11:22 8.34 8.34 8.34 8.34 0.8K
11:23 8.32 8.32 8.32 8.32 1.9K
11:26 8.31 8.31 8.30 8.30 1.2K
11:28 8.32 8.32 8.32 8.32 2.5K
11:30 8.32 8.32 8.32 8.32 0.4K
11:31 8.32 8.32 8.31 8.31 1.1K
11:32 8.28 8.28 8.28 8.28 2.0K
11:33 8.27 8.27 8.27 8.27 0.8K
11:34 8.28 8.28 8.28 8.28 0.4K
11:35 8.29 8.29 8.26 8.26 1.7K
11:37 8.28 8.28 8.28 8.28 0.7K
11:39 8.26 8.26 8.26 8.26 1.1K
11:41 8.23 8.23 8.21 8.21 0.8K
11:42 8.21 8.22 8.20 8.22 2.5K
11:45 8.24 8.25 8.24 8.25 1.1K
11:47 8.27 8.28 8.27 8.28 2.6K
11:48 8.26 8.29 8.26 8.29 1.6K
11:50 8.29 8.29 8.29 8.29 1.7K
11:51 8.28 8.28 8.28 8.28 1.0K
11:53 8.27 8.27 8.27 8.27 1.4K
11:54 8.25 8.25 8.25 8.25 0.8K
11:55 8.24 8.24 8.24 8.24 0.2K
11:56 8.23 8.23 8.22 8.22 0.8K
11:58 8.24 8.24 8.22 8.22 2.8K
12:03 8.24 8.24 8.24 8.24 1.1K
12:04 8.24 8.25 8.23 8.23 2.3K
12:05 8.24 8.24 8.24 8.24 0.7K
12:08 8.25 8.26 8.25 8.26 1.0K
12:09 8.26 8.26 8.26 8.26 1.1K
12:11 8.28 8.31 8.28 8.29 11.0K
12:12 8.31 8.32 8.31 8.32 0.6K
12:13 8.35 8.36 8.35 8.36 2.9K
12:14 8.38 8.41 8.38 8.38 2.8K
12:15 8.39 8.39 8.37 8.37 0.9K
12:16 8.39 8.39 8.39 8.39 0.3K
12:17 8.38 8.38 8.38 8.38 0.9K
12:19 8.39 8.41 8.39 8.39 1.1K
12:20 8.39 8.39 8.37 8.37 5.4K
12:21 8.35 8.35 8.35 8.35 1.9K
12:22 8.35 8.35 8.35 8.35 0.4K
12:23 8.35 8.35 8.35 8.35 0.6K
12:24 8.35 8.35 8.35 8.35 1.2K
12:25 8.35 8.35 8.35 8.35 0.7K
12:26 8.36 8.36 8.36 8.36 1.9K
12:27 8.40 8.40 8.40 8.40 0.5K
12:28 8.38 8.38 8.35 8.35 3.5K
12:29 8.37 8.37 8.36 8.36 0.3K
12:30 8.34 8.37 8.33 8.37 18.2K
12:31 8.37 8.42 8.37 8.38 24.8K
12:32 8.37 8.38 8.37 8.38 1.2K
12:33 8.38 8.38 8.38 8.38 1.1K
12:34 8.37 8.38 8.37 8.38 0.6K
12:35 8.41 8.41 8.41 8.41 5.2K
12:36 8.38 8.38 8.37 8.38 5.6K
12:37 8.38 8.38 8.38 8.38 0.5K
12:38 8.37 8.39 8.35 8.39 23.6K
12:39 8.38 8.38 8.38 8.38 2.3K
12:40 8.36 8.36 8.33 8.33 3.5K
12:41 8.35 8.35 8.35 8.35 3.4K
12:42 8.35 8.36 8.33 8.33 5.2K
12:43 8.34 8.38 8.34 8.36 18.1K
12:45 8.34 8.34 8.34 8.34 1.0K
12:46 8.36 8.38 8.34 8.35 21.7K
12:47 8.36 8.37 8.35 8.37 10.7K
12:48 8.36 8.36 8.36 8.36 1.3K
12:49 8.39 8.39 8.39 8.39 2.1K
12:50 8.39 8.39 8.37 8.37 20.2K
12:51 8.38 8.39 8.36 8.39 13.5K
12:52 8.37 8.38 8.35 8.36 24.1K
12:53 8.34 8.35 8.33 8.35 7.7K
12:54 8.36 8.37 8.34 8.36 15.1K
12:55 8.34 8.39 8.33 8.39 20.8K
12:56 8.39 8.41 8.39 8.41 19.6K
12:57 8.42 8.45 8.42 8.44 23.0K
12:58 8.40 8.42 8.40 8.40 1.9K
12:59 8.40 8.40 8.40 8.40 0.3K
13:00 8.39 8.39 8.39 8.39 0.4K
13:01 8.40 8.44 8.40 8.44 3.4K
13:02 8.47 8.51 8.47 8.51 5.2K
13:03 8.52 8.53 8.52 8.53 1.8K
13:04 8.58 8.58 8.58 8.57 2.8K
13:05 8.59 8.59 8.54 8.54 1.2K
13:06 8.53 8.53 8.51 8.51 3.0K
13:07 8.50 8.50 8.46 8.46 2.6K
13:08 8.45 8.47 8.45 8.46 3.3K
13:10 8.46 8.46 8.44 8.44 0.7K
13:11 8.45 8.45 8.45 8.45 1.0K
13:12 8.47 8.47 8.47 8.47 1.6K
13:13 8.47 8.47 8.44 8.47 17.7K
13:14 8.47 8.52 8.47 8.51 15.6K
13:15 8.50 8.52 8.50 8.52 6.9K
13:16 8.52 8.52 8.50 8.51 1.9K
13:17 8.49 8.49 8.49 8.49 0.4K
13:18 8.51 8.51 8.41 8.41 6.7K
13:19 8.45 8.84 8.45 8.79 33.7K
13:20 8.77 8.95 8.72 8.91 16.3K
13:21 8.97 9.00 8.84 8.84 11.8K
13:22 8.82 8.95 8.79 8.95 6.5K
13:23 8.96 9.03 8.96 9.03 9.2K
13:24 9.03 9.13 9.03 9.11 9.1K
13:25 9.08 9.16 9.08 9.16 8.2K
13:26 9.16 9.18 9.16 9.18 16.7K
13:27 9.21 9.28 9.21 9.27 3.1K
13:28 9.17 9.18 9.06 9.06 6.4K
13:29 9.06 9.06 9.03 9.04 2.1K
13:30 9.00 9.02 9.00 9.02 20.6K
13:31 9.02 9.12 9.02 9.09 8.1K
13:32 9.12 9.14 9.11 9.11 6.6K
13:33 9.18 9.23 9.18 9.23 19.5K
13:34 9.20 9.26 9.20 9.26 2.0K
13:35 9.28 9.41 9.28 9.40 14.8K
13:36 9.39 9.39 9.39 9.39 0.6K
13:37 9.35 9.44 9.35 9.44 7.7K
13:38 9.46 9.46 9.30 9.30 5.0K
13:39 9.28 9.28 9.25 9.25 2.1K
13:41 9.23 9.30 9.23 9.26 2.5K
13:42 9.21 9.25 9.21 9.23 6.9K
13:43 9.19 9.20 9.19 9.20 1.7K
13:44 9.20 9.20 9.15 9.19 1.6K
13:45 9.22 9.24 9.22 9.24 2.5K
13:46 9.27 9.34 9.25 9.32 30.3K
13:47 9.29 9.29 9.29 9.29 5.0K
13:48 9.34 9.36 9.34 9.36 1.0K
13:49 9.36 9.39 9.30 9.30 5.2K
13:50 9.28 9.31 9.28 9.28 2.1K
13:51 9.28 9.29 9.24 9.29 2.6K
13:52 9.32 9.33 9.30 9.30 2.7K
13:53 9.31 9.31 9.24 9.26 6.7K
13:54 9.31 9.31 9.29 9.29 1.4K
13:55 9.26 9.30 9.26 9.30 1.2K
13:56 9.31 9.31 9.26 9.28 19.6K
13:57 9.30 9.40 9.29 9.40 16.7K
13:58 9.40 9.40 9.35 9.35 24.1K
13:59 9.34 9.36 9.34 9.34 2.9K
14:00 9.35 9.41 9.35 9.38 36.9K
14:01 9.39 9.39 9.38 9.38 0.7K
14:02 9.36 9.37 9.34 9.36 3.0K
14:03 9.34 9.35 9.29 9.31 43.8K
14:04 9.32 9.34 9.29 9.30 35.1K
14:05 9.30 9.32 9.29 9.29 5.3K
14:06 9.27 9.27 9.19 9.21 11.0K
14:07 9.19 9.21 9.15 9.18 7.2K
14:08 9.17 9.19 9.14 9.19 5.0K
14:09 9.13 9.16 9.13 9.13 9.1K
14:10 9.13 9.15 9.13 9.15 12.6K
14:11 9.17 9.17 9.17 9.17 11.0K
14:12 9.15 9.19 9.14 9.19 5.6K
14:13 9.17 9.21 9.15 9.15 7.9K
14:14 9.17 9.17 9.12 9.12 4.6K
14:15 9.12 9.12 9.09 9.09 2.8K
14:16 9.11 9.11 9.11 9.11 2.7K
14:17 9.11 9.11 9.11 9.11 2.2K
14:18 9.13 9.18 9.13 9.18 6.3K
14:19 9.14 9.14 9.10 9.10 4.6K
14:20 9.09 9.11 9.09 9.10 2.1K
14:21 9.09 9.09 9.05 9.05 3.2K
14:22 9.09 9.11 9.09 9.11 2.5K
14:23 9.12 9.12 9.12 9.12 1.4K
14:24 9.14 9.18 9.14 9.14 26.4K
14:25 9.15 9.15 9.15 9.15 3.8K
14:26 9.16 9.16 9.13 9.15 5.1K
14:27 9.15 9.24 9.15 9.24 40.1K
14:28 9.22 9.33 9.22 9.32 48.9K
14:29 9.31 9.36 9.31 9.35 17.5K
14:30 9.36 9.37 9.35 9.36 27.3K
14:31 9.36 9.36 9.33 9.33 4.5K
14:32 9.33 9.33 9.33 9.32 11.8K
14:33 9.29 9.29 9.25 9.25 4.2K
14:34 9.22 9.25 9.19 9.25 4.8K
14:35 9.21 9.27 9.21 9.26 6.4K
14:36 9.25 9.26 9.25 9.25 14.4K
14:37 9.25 9.28 9.25 9.28 13.5K
14:38 9.25 9.27 9.24 9.27 2.9K
14:39 9.25 9.27 9.25 9.25 12.8K
14:40 9.26 9.26 9.19 9.19 7.5K
14:41 9.18 9.22 9.18 9.22 4.7K
14:42 9.22 9.22 9.14 9.14 37.5K
14:43 9.14 9.14 9.14 9.14 0.5K
14:44 9.15 9.15 9.14 9.14 13.6K
14:45 9.17 9.18 9.15 9.15 6.3K
14:46 9.17 9.17 9.14 9.14 33.4K
14:47 9.14 9.14 9.11 9.13 17.9K
14:48 9.10 9.10 9.09 9.10 4.9K
14:49 9.10 9.13 9.10 9.13 4.0K
14:50 9.12 9.13 9.10 9.12 2.8K
14:51 9.15 9.15 9.15 9.15 5.1K
14:52 9.15 9.18 9.13 9.15 19.4K
14:53 9.15 9.15 9.11 9.11 34.4K
14:54 9.12 9.17 9.12 9.17 25.3K
14:55 9.15 9.15 9.15 9.15 1.4K
14:56 9.15 9.15 9.15 9.15 0.5K
14:57 9.15 9.15 9.10 9.10 12.5K
14:58 9.11 9.13 9.02 9.05 19.7K
14:59 9.02 9.03 9.02 9.03 1.9K
15:00 8.98 9.00 8.97 9.00 16.6K
15:01 9.01 9.03 9.01 9.03 6.7K
15:02 9.04 9.05 9.03 9.05 21.0K
15:03 9.05 9.11 9.05 9.08 12.2K
15:04 9.08 9.09 9.06 9.07 12.5K
15:05 9.07 9.07 9.06 9.07 1.4K
15:06 9.06 9.07 9.05 9.06 2.5K
15:07 9.06 9.07 9.05 9.07 8.9K
15:08 9.07 9.07 9.06 9.07 2.2K
15:09 9.07 9.07 9.04 9.05 30.9K
15:10 9.05 9.05 9.05 9.05 4.5K
15:11 9.05 9.07 9.03 9.05 25.9K
15:12 9.05 9.05 9.03 9.05 20.7K
15:13 9.05 9.13 9.04 9.13 41.8K
15:14 9.14 9.14 9.11 9.14 25.2K
15:15 9.14 9.16 9.13 9.16 16.2K
15:16 9.15 9.16 9.13 9.16 23.2K
15:17 9.16 9.17 9.13 9.16 32.3K
15:18 9.15 9.15 9.15 9.15 2.9K
15:19 9.16 9.16 9.14 9.16 3.4K
15:20 9.16 9.16 9.15 9.17 29.8K
15:21 9.17 9.22 9.15 9.19 22.1K
15:22 9.22 9.22 9.19 9.19 3.9K
15:23 9.21 9.21 9.19 9.21 6.3K
15:24 9.19 9.21 9.19 9.21 2.6K
15:25 9.21 9.21 9.16 9.18 25.7K
15:26 9.18 9.20 9.18 9.20 12.6K
15:27 9.17 9.18 9.17 9.18 8.6K
15:28 9.18 9.21 9.18 9.21 3.9K
15:29 9.21 9.21 9.19 9.20 5.6K
15:30 9.20 9.21 9.16 9.21 35.7K
15:31 9.20 9.24 9.20 9.23 50.0K
15:32 9.24 9.24 9.21 9.21 5.6K
15:33 9.21 9.21 9.18 9.18 38.3K
15:34 9.16 9.21 9.16 9.21 21.6K
15:35 9.19 9.21 9.19 9.20 9.8K
15:36 9.21 9.21 9.17 9.17 2.9K
15:37 9.18 9.18 9.12 9.13 24.4K
15:38 9.12 9.13 9.08 9.13 26.2K
15:39 9.13 9.17 9.13 9.15 40.7K
15:40 9.15 9.16 9.15 9.15 30.6K
15:41 9.17 9.21 9.15 9.21 14.1K
15:42 9.23 9.23 9.19 9.19 2.5K
15:43 9.20 9.21 9.20 9.21 2.8K
15:44 9.21 9.22 9.18 9.20 39.8K
15:45 9.20 9.21 9.19 9.21 3.4K
15:46 9.19 9.19 9.16 9.16 6.1K
15:47 9.15 9.17 9.15 9.15 3.3K
15:48 9.17 9.19 9.17 9.19 2.8K
15:49 9.18 9.20 9.18 9.19 4.5K
15:50 9.20 9.20 9.17 9.18 13.0K
15:51 9.18 9.21 9.18 9.20 33.1K
15:52 9.20 9.25 9.19 9.22 39.1K
15:53 9.26 9.26 9.20 9.20 12.3K
15:54 9.19 9.19 9.17 9.17 16.9K
15:55 9.18 9.18 9.16 9.16 25.9K
15:56 9.15 9.15 9.11 9.11 29.6K
15:57 9.10 9.15 9.10 9.15 33.8K
15:58 9.16 9.16 9.12 9.12 81.0K
15:59 9.12 9.14 9.11 9.12 438.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available