NeoGenomics

NEO
🏛️ usa →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.45 6.32 6.39 200.7K
09:31 6.32 6.41 6.31 6.31 20.2K
09:32 6.31 6.38 6.31 6.37 16.0K
09:33 6.38 6.41 6.37 6.39 30.1K
09:34 6.38 6.38 6.31 6.32 17.4K
09:35 6.32 6.35 6.32 6.35 11.9K
09:36 6.32 6.36 6.31 6.31 18.9K
09:37 6.32 6.33 6.29 6.29 14.4K
09:38 6.32 6.32 6.28 6.30 43.3K
09:39 6.30 6.33 6.29 6.30 17.1K
09:40 6.32 6.32 6.28 6.29 34.0K
09:41 6.30 6.30 6.24 6.23 50.9K
09:42 6.24 6.26 6.23 6.23 14.1K
09:43 6.25 6.27 6.25 6.27 6.7K
09:44 6.29 6.30 6.27 6.28 10.1K
09:45 6.30 6.31 6.29 6.30 17.1K
09:46 6.30 6.33 6.30 6.32 8.9K
09:47 6.33 6.34 6.33 6.33 6.1K
09:48 6.33 6.34 6.31 6.31 2.7K
09:49 6.31 6.36 6.30 6.30 17.9K
09:50 6.31 6.33 6.30 6.33 32.7K
09:51 6.33 6.33 6.30 6.30 37.8K
09:52 6.32 6.33 6.27 6.27 32.9K
09:53 6.28 6.28 6.25 6.27 24.2K
09:54 6.27 6.27 6.25 6.26 7.6K
09:55 6.26 6.28 6.26 6.27 13.7K
09:56 6.26 6.28 6.26 6.27 4.7K
09:57 6.27 6.30 6.26 6.30 15.2K
09:58 6.28 6.29 6.28 6.29 2.8K
09:59 6.29 6.29 6.29 6.29 5.1K
10:00 6.30 6.32 6.29 6.32 13.9K
10:01 6.32 6.32 6.30 6.30 5.3K
10:02 6.30 6.31 6.29 6.30 4.9K
10:03 6.29 6.29 6.27 6.27 12.3K
10:04 6.27 6.27 6.26 6.26 4.9K
10:05 6.27 6.27 6.22 6.26 46.1K
10:06 6.26 6.27 6.25 6.27 21.5K
10:07 6.27 6.28 6.25 6.25 31.9K
10:08 6.24 6.25 6.24 6.24 5.0K
10:09 6.25 6.25 6.24 6.24 9.6K
10:10 6.25 6.25 6.21 6.22 6.3K
10:11 6.22 6.24 6.21 6.23 17.2K
10:12 6.23 6.24 6.21 6.21 10.0K
10:13 6.22 6.22 6.21 6.22 8.1K
10:14 6.22 6.22 6.21 6.21 5.4K
10:15 6.21 6.22 6.18 6.18 31.5K
10:16 6.19 6.19 6.17 6.19 31.7K
10:17 6.19 6.19 6.18 6.18 5.6K
10:18 6.17 6.17 6.15 6.17 44.6K
10:19 6.17 6.20 6.17 6.20 25.0K
10:20 6.20 6.20 6.20 6.19 8.8K
10:21 6.19 6.20 6.18 6.20 7.9K
10:22 6.19 6.20 6.18 6.18 3.0K
10:23 6.18 6.18 6.17 6.18 3.4K
10:24 6.18 6.18 6.16 6.17 17.2K
10:25 6.17 6.17 6.16 6.16 5.0K
10:26 6.17 6.18 6.16 6.18 12.5K
10:27 6.18 6.18 6.15 6.16 29.3K
10:28 6.16 6.16 6.12 6.12 14.4K
10:29 6.12 6.15 6.12 6.13 79.7K
10:30 6.13 6.15 6.13 6.15 29.1K
10:31 6.14 6.15 6.13 6.13 19.4K
10:32 6.14 6.14 6.14 6.14 0.8K
10:33 6.14 6.14 6.13 6.14 4.0K
10:34 6.13 6.14 6.13 6.13 10.4K
10:35 6.13 6.13 6.12 6.12 24.6K
10:36 6.13 6.13 6.08 6.13 120.0K
10:37 6.13 6.13 6.11 6.11 13.0K
10:38 6.11 6.11 6.09 6.09 3.1K
10:39 6.10 6.11 6.09 6.10 20.0K
10:40 6.09 6.10 6.09 6.09 14.5K
10:41 6.09 6.10 6.09 6.09 3.7K
10:42 6.09 6.10 6.09 6.10 47.2K
10:43 6.10 6.10 6.09 6.10 5.5K
10:44 6.10 6.12 6.09 6.12 59.0K
10:45 6.11 6.13 6.11 6.12 10.8K
10:46 6.12 6.13 6.11 6.12 20.1K
10:47 6.13 6.15 6.13 6.15 12.0K
10:48 6.12 6.13 6.11 6.11 22.8K
10:49 6.10 6.10 6.08 6.08 3.1K
10:50 6.09 6.10 6.09 6.09 10.5K
10:51 6.09 6.10 6.09 6.10 6.2K
10:52 6.08 6.10 6.08 6.10 7.2K
10:53 6.10 6.11 6.09 6.10 18.2K
10:54 6.09 6.10 6.09 6.09 5.5K
10:55 6.10 6.11 6.09 6.11 6.8K
10:56 6.10 6.12 6.10 6.11 12.1K
10:57 6.11 6.13 6.11 6.13 7.2K
10:58 6.14 6.15 6.14 6.15 45.5K
10:59 6.15 6.15 6.12 6.14 22.4K
11:00 6.14 6.14 6.14 6.14 6.3K
11:01 6.14 6.14 6.13 6.14 15.7K
11:02 6.14 6.17 6.14 6.15 13.0K
11:03 6.16 6.16 6.15 6.15 720.5K
11:04 6.15 6.17 6.14 6.17 725.0K
11:05 6.17 6.24 6.17 6.24 32.2K
11:06 6.23 6.24 6.21 6.21 37.1K
11:07 6.20 6.21 6.19 6.19 12.4K
11:08 6.19 6.24 6.18 6.24 20.1K
11:09 6.23 6.24 6.23 6.24 12.6K
11:10 6.24 6.24 6.23 6.23 14.7K
11:11 6.23 6.23 6.20 6.20 8.0K
11:12 6.20 6.23 6.19 6.21 31.5K
11:13 6.21 6.21 6.20 6.20 19.7K
11:14 6.19 6.19 6.15 6.16 21.1K
11:15 6.15 6.20 6.15 6.20 30.1K
11:16 6.19 6.20 6.19 6.20 6.4K
11:17 6.20 6.24 6.20 6.23 10.8K
11:18 6.22 6.27 6.22 6.26 63.0K
11:19 6.26 6.26 6.23 6.23 19.4K
11:20 6.23 6.23 6.22 6.23 8.1K
11:21 6.21 6.23 6.21 6.22 11.2K
11:22 6.22 6.22 6.21 6.22 11.7K
11:23 6.22 6.22 6.22 6.22 17.7K
11:24 6.23 6.24 6.23 6.23 11.3K
11:25 6.23 6.25 6.22 6.22 17.2K
11:26 6.23 6.23 6.20 6.21 14.6K
11:27 6.27 6.34 6.26 6.34 34.1K
11:28 6.33 6.36 6.33 6.36 16.9K
11:29 6.35 6.36 6.34 6.34 30.7K
11:30 6.35 6.36 6.32 6.33 17.4K
11:31 6.33 6.33 6.31 6.33 20.1K
11:32 6.31 6.31 6.30 6.31 3.4K
11:33 6.31 6.31 6.28 6.28 19.9K
11:34 6.30 6.36 6.30 6.32 47.8K
11:35 6.33 6.33 6.31 6.31 16.0K
11:36 6.31 6.31 6.31 6.31 7.3K
11:37 6.30 6.30 6.27 6.28 16.6K
11:38 6.27 6.28 6.26 6.28 3.2K
11:39 6.26 6.27 6.26 6.27 11.9K
11:40 6.27 6.31 6.27 6.31 31.2K
11:41 6.30 6.32 6.30 6.30 25.9K
11:42 6.29 6.30 6.29 6.30 4.1K
11:43 6.30 6.31 6.30 6.31 13.2K
11:44 6.31 6.31 6.30 6.30 6.2K
11:45 6.29 6.29 6.28 6.28 8.1K
11:46 6.29 6.29 6.27 6.28 8.6K
11:47 6.27 6.27 6.26 6.27 12.6K
11:48 6.27 6.31 6.26 6.30 35.4K
11:49 6.30 6.30 6.30 6.30 5.5K
11:50 6.33 6.34 6.32 6.33 8.6K
11:51 6.33 6.33 6.33 6.33 1.0K
11:52 6.33 6.33 6.33 6.33 0.6K
11:53 6.33 6.33 6.32 6.32 4.9K
11:54 6.32 6.32 6.31 6.32 2.0K
11:55 6.31 6.32 6.30 6.30 5.1K
11:56 6.30 6.30 6.30 6.30 0.3K
11:57 6.30 6.30 6.29 6.29 2.1K
11:58 6.28 6.31 6.28 6.31 50.0K
11:59 6.30 6.31 6.30 6.30 6.3K
12:00 6.30 6.30 6.29 6.29 2.8K
12:01 6.30 6.30 6.30 6.30 3.3K
12:02 6.30 6.30 6.30 6.30 3.5K
12:03 6.30 6.33 6.30 6.31 62.1K
12:04 6.31 6.34 6.31 6.33 127.7K
12:05 6.34 6.36 6.34 6.36 147.8K
12:06 6.36 6.38 6.35 6.38 66.2K
12:07 6.37 6.38 6.33 6.34 27.4K
12:08 6.34 6.35 6.32 6.33 11.9K
12:09 6.34 6.35 6.34 6.35 25.8K
12:10 6.35 6.36 6.35 6.35 9.2K
12:11 6.36 6.36 6.36 6.36 11.6K
12:12 6.38 6.38 6.37 6.38 11.2K
12:13 6.38 6.38 6.35 6.36 5.1K
12:14 6.36 6.37 6.36 6.36 4.3K
12:15 6.36 6.36 6.36 6.36 0.1K
12:16 6.35 6.35 6.32 6.32 6.6K
12:17 6.33 6.34 6.32 6.34 7.1K
12:18 6.34 6.34 6.33 6.33 2.5K
12:19 6.32 6.32 6.32 6.32 1.7K
12:20 6.31 6.31 6.31 6.31 2.2K
12:21 6.32 6.33 6.32 6.33 9.3K
12:22 6.34 6.36 6.34 6.36 28.0K
12:23 6.35 6.35 6.34 6.34 12.3K
12:24 6.33 6.33 6.31 6.31 5.0K
12:25 6.31 6.32 6.30 6.32 11.4K
12:26 6.31 6.31 6.30 6.31 14.5K
12:27 6.31 6.32 6.31 6.31 2.4K
12:28 6.32 6.32 6.31 6.31 2.2K
12:30 6.31 6.32 6.31 6.31 12.1K
12:31 6.31 6.31 6.30 6.31 4.7K
12:32 6.31 6.31 6.31 6.31 1.2K
12:33 6.32 6.32 6.32 6.32 15.5K
12:34 6.32 6.36 6.32 6.36 41.2K
12:35 6.36 6.36 6.36 6.36 1.9K
12:36 6.36 6.36 6.36 6.36 9.3K
12:37 6.36 6.36 6.36 6.36 1.3K
12:38 6.36 6.37 6.36 6.37 5.8K
12:39 6.36 6.37 6.36 6.37 2.3K
12:40 6.37 6.37 6.37 6.37 1.0K
12:41 6.37 6.37 6.35 6.35 9.5K
12:42 6.36 6.36 6.36 6.36 0.3K
12:43 6.36 6.36 6.34 6.34 8.6K
12:44 6.34 6.34 6.34 6.34 24.9K
12:47 6.34 6.34 6.33 6.34 1.9K
12:48 6.35 6.35 6.35 6.35 10.1K
12:49 6.35 6.35 6.34 6.35 3.7K
12:50 6.35 6.35 6.33 6.34 27.3K
12:51 6.34 6.35 6.33 6.34 134.9K
12:52 6.36 6.38 6.36 6.36 28.5K
12:53 6.37 6.37 6.36 6.37 2.3K
12:54 6.36 6.37 6.36 6.37 6.6K
12:55 6.37 6.37 6.37 6.37 1.2K
12:56 6.37 6.37 6.34 6.36 24.8K
12:57 6.36 6.36 6.36 6.36 5.5K
12:58 6.36 6.37 6.35 6.37 10.3K
12:59 6.37 6.37 6.36 6.36 9.0K
13:00 6.37 6.38 6.37 6.38 6.7K
13:01 6.37 6.38 6.37 6.38 637.6K
13:02 6.38 6.38 6.38 6.38 14.5K
13:03 6.38 6.39 6.37 6.39 14.3K
13:04 6.39 6.41 6.38 6.40 22.1K
13:05 6.40 6.41 6.39 6.40 17.1K
13:06 6.39 6.40 6.38 6.39 51.2K
13:07 6.39 6.40 6.39 6.39 5.8K
13:08 6.40 6.43 6.40 6.41 20.5K
13:09 6.42 6.42 6.41 6.41 5.5K
13:10 6.41 6.41 6.40 6.40 13.0K
13:11 6.40 6.42 6.40 6.42 10.9K
13:12 6.42 6.42 6.41 6.41 7.9K
13:13 6.42 6.44 6.40 6.39 33.5K
13:14 6.38 6.39 6.35 6.38 22.9K
13:15 6.38 6.41 6.38 6.40 11.4K
13:16 6.40 6.41 6.40 6.40 10.0K
13:17 6.40 6.40 6.40 6.40 1.3K
13:18 6.39 6.43 6.39 6.43 74.7K
13:19 6.42 6.45 6.42 6.45 17.4K
13:20 6.45 6.45 6.44 6.45 6.7K
13:21 6.45 6.46 6.45 6.46 7.9K
13:22 6.45 6.49 6.45 6.49 25.8K
13:23 6.48 6.49 6.48 6.48 21.1K
13:24 6.48 6.48 6.46 6.46 13.7K
13:25 6.46 6.46 6.44 6.44 11.4K
13:26 6.44 6.45 6.43 6.43 10.4K
13:27 6.44 6.44 6.43 6.44 4.9K
13:28 6.44 6.44 6.44 6.44 2.6K
13:29 6.44 6.44 6.40 6.41 11.3K
13:30 6.40 6.40 6.38 6.38 20.8K
13:31 6.37 6.37 6.36 6.36 18.9K
13:32 6.38 6.38 6.38 6.38 14.2K
13:33 6.38 6.38 6.37 6.37 1.5K
13:34 6.37 6.37 6.35 6.35 6.3K
13:35 6.35 6.35 6.34 6.34 8.2K
13:36 6.35 6.35 6.34 6.35 23.1K
13:37 6.35 6.35 6.34 6.34 3.2K
13:38 6.34 6.34 6.33 6.34 16.2K
13:39 6.33 6.33 6.31 6.32 17.1K
13:40 6.32 6.32 6.31 6.32 3.5K
13:41 6.31 6.33 6.31 6.33 14.1K
13:42 6.33 6.33 6.32 6.32 5.4K
13:43 6.32 6.32 6.32 6.32 0.2K
13:44 6.33 6.36 6.33 6.36 11.2K
13:45 6.36 6.37 6.36 6.37 3.1K
13:46 6.36 6.36 6.36 6.36 4.8K
13:47 6.36 6.36 6.36 6.36 0.4K
13:48 6.35 6.35 6.35 6.35 8.8K
13:50 6.35 6.36 6.34 6.36 10.1K
13:51 6.37 6.40 6.37 6.40 510.6K
13:52 6.40 6.42 6.40 6.42 11.9K
13:53 6.42 6.45 6.42 6.43 23.7K
13:54 6.44 6.44 6.43 6.43 12.6K
13:55 6.43 6.43 6.43 6.43 4.0K
13:56 6.42 6.42 6.41 6.41 9.6K
13:57 6.41 6.42 6.41 6.42 5.8K
13:58 6.42 6.44 6.42 6.43 11.8K
13:59 6.42 6.42 6.41 6.42 14.6K
14:00 6.42 6.42 6.41 6.42 3.8K
14:01 6.42 6.43 6.41 6.41 7.8K
14:02 6.40 6.42 6.40 6.42 13.0K
14:03 6.41 6.43 6.41 6.42 14.5K
14:04 6.43 6.43 6.43 6.43 0.4K
14:05 6.43 6.43 6.41 6.41 12.7K
14:07 6.41 6.46 6.41 6.42 13.9K
14:08 6.42 6.43 6.41 6.41 5.0K
14:09 6.42 6.43 6.41 6.42 13.7K
14:10 6.42 6.42 6.41 6.42 7.5K
14:11 6.43 6.43 6.41 6.41 7.5K
14:12 6.42 6.43 6.42 6.43 3.7K
14:13 6.43 6.46 6.43 6.46 10.3K
14:14 6.45 6.50 6.45 6.47 44.7K
14:15 6.47 6.47 6.47 6.47 2.0K
14:16 6.47 6.48 6.47 6.47 6.7K
14:17 6.48 6.49 6.47 6.47 8.4K
14:18 6.47 6.48 6.47 6.47 5.9K
14:19 6.48 6.48 6.46 6.47 7.9K
14:20 6.48 6.49 6.47 6.48 7.9K
14:21 6.48 6.48 6.48 6.48 10.6K
14:22 6.48 6.49 6.48 6.49 4.7K
14:23 6.49 6.49 6.49 6.49 1.2K
14:24 6.49 6.50 6.48 6.48 11.8K
14:25 6.48 6.48 6.47 6.48 7.0K
14:26 6.47 6.47 6.47 6.47 1.1K
14:27 6.47 6.47 6.46 6.46 1.1K
14:28 6.46 6.46 6.46 6.46 2.3K
14:29 6.46 6.46 6.46 6.46 2.0K
14:31 6.46 6.46 6.45 6.45 2.1K
14:32 6.46 6.46 6.43 6.44 12.1K
14:33 6.43 6.43 6.43 6.43 0.9K
14:34 6.44 6.44 6.42 6.42 5.7K
14:35 6.43 6.43 6.40 6.41 9.8K
14:36 6.41 6.42 6.41 6.41 20.1K
14:37 6.40 6.40 6.39 6.39 22.7K
14:38 6.40 6.40 6.40 6.40 3.5K
14:39 6.39 6.40 6.39 6.39 10.8K
14:40 6.39 6.39 6.38 6.38 13.8K
14:41 6.38 6.39 6.38 6.38 3.2K
14:42 6.38 6.38 6.37 6.37 15.6K
14:43 6.36 6.36 6.35 6.35 17.3K
14:44 6.34 6.34 6.33 6.34 4.1K
14:45 6.33 6.33 6.32 6.32 5.4K
14:46 6.32 6.32 6.30 6.30 6.7K
14:47 6.31 6.31 6.30 6.30 21.1K
14:48 6.31 6.31 6.29 6.29 22.4K
14:49 6.29 6.30 6.29 6.29 28.7K
14:50 6.29 6.29 6.29 6.29 1.5K
14:51 6.30 6.30 6.30 6.30 13.6K
14:52 6.30 6.31 6.30 6.30 9.2K
14:53 6.30 6.30 6.29 6.29 8.0K
14:54 6.29 6.29 6.28 6.28 5.5K
14:55 6.28 6.30 6.27 6.30 17.0K
14:56 6.29 6.30 6.27 6.30 12.8K
14:57 6.30 6.30 6.30 6.30 0.6K
14:58 6.30 6.30 6.29 6.29 7.4K
14:59 6.30 6.30 6.30 6.30 1.0K
15:00 6.30 6.31 6.30 6.31 7.7K
15:01 6.30 6.32 6.30 6.32 12.4K
15:02 6.31 6.32 6.31 6.31 5.0K
15:03 6.32 6.32 6.32 6.32 4.9K
15:04 6.32 6.32 6.32 6.32 3.1K
15:05 6.32 6.32 6.32 6.32 19.6K
15:06 6.32 6.32 6.30 6.30 15.4K
15:07 6.31 6.31 6.29 6.30 3.5K
15:08 6.29 6.29 6.28 6.28 6.6K
15:09 6.28 6.29 6.28 6.28 6.1K
15:10 6.27 6.27 6.26 6.26 4.4K
15:11 6.26 6.26 6.25 6.25 15.7K
15:12 6.25 6.26 6.25 6.26 18.1K
15:13 6.26 6.26 6.26 6.25 1.8K
15:14 6.25 6.27 6.25 6.27 14.0K
15:15 6.27 6.27 6.27 6.27 1.2K
15:16 6.26 6.26 6.26 6.26 2.6K
15:17 6.25 6.26 6.25 6.26 1.1K
15:18 6.26 6.26 6.26 6.26 2.1K
15:19 6.25 6.26 6.25 6.26 0.9K
15:20 6.26 6.26 6.26 6.26 4.1K
15:21 6.26 6.26 6.25 6.26 14.0K
15:22 6.28 6.29 6.28 6.28 9.2K
15:24 6.28 6.28 6.27 6.27 8.9K
15:25 6.26 6.26 6.25 6.25 3.1K
15:26 6.25 6.26 6.25 6.26 1.9K
15:27 6.26 6.26 6.25 6.25 2.5K
15:28 6.26 6.26 6.25 6.26 1.6K
15:29 6.26 6.26 6.23 6.23 11.5K
15:30 6.23 6.24 6.22 6.23 15.6K
15:31 6.24 6.28 6.23 6.28 20.1K
15:32 6.26 6.27 6.26 6.27 2.7K
15:33 6.27 6.27 6.26 6.26 5.7K
15:34 6.27 6.27 6.26 6.27 3.1K
15:36 6.27 6.27 6.26 6.26 6.1K
15:37 6.26 6.27 6.26 6.27 25.2K
15:38 6.27 6.27 6.25 6.25 4.8K
15:39 6.25 6.25 6.25 6.25 6.1K
15:40 6.25 6.25 6.24 6.24 5.9K
15:41 6.25 6.27 6.25 6.25 28.6K
15:42 6.25 6.26 6.25 6.25 11.1K
15:43 6.25 6.25 6.24 6.24 6.6K
15:44 6.24 6.24 6.24 6.24 0.9K
15:45 6.23 6.24 6.23 6.24 28.6K
15:46 6.25 6.25 6.24 6.25 47.8K
15:47 6.25 6.25 6.24 6.24 31.1K
15:48 6.24 6.24 6.21 6.21 14.1K
15:49 6.20 6.23 6.20 6.23 39.2K
15:50 6.26 6.26 6.26 6.26 19.5K
15:51 6.26 6.27 6.26 6.27 17.2K
15:52 6.27 6.29 6.27 6.28 41.4K
15:53 6.28 6.28 6.27 6.27 7.9K
15:54 6.26 6.27 6.24 6.24 23.7K
15:55 6.25 6.26 6.24 6.26 31.5K
15:56 6.25 6.29 6.24 6.29 61.7K
15:57 6.31 6.32 6.31 6.32 49.8K
15:58 6.33 6.36 6.33 6.36 83.1K
15:59 6.36 6.40 6.36 6.40 1,214.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available