8.69
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.42 | 7.42 | 7.42 | 15.4K |
| 09:31 | 7.45 | 7.46 | 7.45 | 7.46 | 0.2K |
| 09:32 | 7.46 | 7.49 | 7.46 | 7.47 | 1.4K |
| 09:34 | 7.47 | 7.49 | 7.45 | 7.47 | 0.9K |
| 09:35 | 7.49 | 7.51 | 7.49 | 7.51 | 1.8K |
| 09:36 | 7.51 | 7.54 | 7.51 | 7.54 | 1.6K |
| 09:37 | 7.54 | 7.54 | 7.51 | 7.51 | 28.9K |
| 09:38 | 7.53 | 7.53 | 7.50 | 7.50 | 1.5K |
| 09:39 | 7.54 | 7.61 | 7.54 | 7.61 | 5.4K |
| 09:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
| 09:41 | 7.59 | 7.60 | 7.59 | 7.60 | 2.1K |
| 09:42 | 7.61 | 7.63 | 7.61 | 7.63 | 3.7K |
| 09:43 | 7.61 | 7.61 | 7.56 | 7.56 | 6.6K |
| 09:44 | 7.54 | 7.55 | 7.54 | 7.55 | 1.1K |
| 09:45 | 7.56 | 7.61 | 7.56 | 7.61 | 14.1K |
| 09:46 | 7.64 | 7.67 | 7.64 | 7.67 | 20.0K |
| 09:47 | 7.67 | 7.67 | 7.65 | 7.65 | 3.2K |
| 09:48 | 7.66 | 7.66 | 7.66 | 7.66 | 1.9K |
| 09:49 | 7.65 | 7.65 | 7.60 | 7.60 | 5.3K |
| 09:50 | 7.62 | 7.62 | 7.60 | 7.60 | 2.2K |
| 09:51 | 7.61 | 7.61 | 7.61 | 7.61 | 3.7K |
| 09:52 | 7.61 | 7.61 | 7.58 | 7.58 | 0.3K |
| 09:53 | 7.58 | 7.61 | 7.58 | 7.61 | 4.5K |
| 09:54 | 7.61 | 7.62 | 7.61 | 7.62 | 2.5K |
| 09:55 | 7.63 | 7.63 | 7.63 | 7.63 | 2.1K |
| 09:56 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 09:57 | 7.61 | 7.61 | 7.61 | 7.61 | 0.8K |
| 09:58 | 7.62 | 7.62 | 7.62 | 7.62 | 2.1K |
| 09:59 | 7.62 | 7.62 | 7.55 | 7.57 | 40.8K |
| 10:00 | 7.57 | 7.60 | 7.57 | 7.58 | 7.0K |
| 10:01 | 7.60 | 7.60 | 7.59 | 7.59 | 1.3K |
| 10:02 | 7.58 | 7.59 | 7.57 | 7.58 | 71.8K |
| 10:03 | 7.57 | 7.61 | 7.57 | 7.61 | 6.0K |
| 10:04 | 7.58 | 7.62 | 7.58 | 7.62 | 4.2K |
| 10:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 10:06 | 7.62 | 7.66 | 7.62 | 7.66 | 4.8K |
| 10:07 | 7.65 | 7.67 | 7.65 | 7.66 | 3.0K |
| 10:08 | 7.66 | 7.67 | 7.65 | 7.65 | 4.4K |
| 10:09 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 10:10 | 7.68 | 7.68 | 7.66 | 7.66 | 5.5K |
| 10:11 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:12 | 7.67 | 7.67 | 7.67 | 7.67 | 1.4K |
| 10:13 | 7.68 | 7.68 | 7.64 | 7.64 | 2.8K |
| 10:14 | 7.64 | 7.64 | 7.63 | 7.64 | 2.1K |
| 10:15 | 7.65 | 7.68 | 7.65 | 7.67 | 4.4K |
| 10:16 | 7.68 | 7.69 | 7.67 | 7.68 | 5.9K |
| 10:17 | 7.68 | 7.70 | 7.68 | 7.68 | 2.3K |
| 10:18 | 7.66 | 7.66 | 7.65 | 7.65 | 2.3K |
| 10:19 | 7.63 | 7.64 | 7.63 | 7.64 | 2.1K |
| 10:20 | 7.63 | 7.64 | 7.63 | 7.64 | 1.0K |
| 10:21 | 7.64 | 7.65 | 7.62 | 7.62 | 35.3K |
| 10:22 | 7.62 | 7.62 | 7.62 | 7.62 | 1.2K |
| 10:23 | 7.63 | 7.64 | 7.63 | 7.64 | 1.3K |
| 10:24 | 7.64 | 7.64 | 7.62 | 7.62 | 1.8K |
| 10:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 10:26 | 7.62 | 7.62 | 7.61 | 7.62 | 1.8K |
| 10:27 | 7.61 | 7.61 | 7.60 | 7.60 | 0.6K |
| 10:28 | 7.62 | 7.62 | 7.62 | 7.62 | 5.6K |
| 10:29 | 7.63 | 7.63 | 7.63 | 7.63 | 1.5K |
| 10:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.9K |
| 10:31 | 7.62 | 7.62 | 7.61 | 7.61 | 0.8K |
| 10:32 | 7.58 | 7.58 | 7.58 | 7.58 | 1.5K |
| 10:33 | 7.58 | 7.59 | 7.58 | 7.59 | 2.7K |
| 10:34 | 7.57 | 7.57 | 7.57 | 7.57 | 1.9K |
| 10:35 | 7.56 | 7.56 | 7.55 | 7.55 | 4.7K |
| 10:36 | 7.56 | 7.59 | 7.56 | 7.59 | 5.6K |
| 10:37 | 7.58 | 7.58 | 7.57 | 7.57 | 3.2K |
| 10:38 | 7.56 | 7.57 | 7.56 | 7.57 | 1.2K |
| 10:39 | 7.57 | 7.59 | 7.57 | 7.58 | 2.9K |
| 10:40 | 7.57 | 7.61 | 7.57 | 7.60 | 5.3K |
| 10:41 | 7.62 | 7.63 | 7.62 | 7.63 | 2.1K |
| 10:42 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 10:43 | 7.63 | 7.65 | 7.63 | 7.64 | 4.4K |
| 10:44 | 7.65 | 7.67 | 7.65 | 7.67 | 2.7K |
| 10:45 | 7.68 | 7.68 | 7.67 | 7.67 | 6.2K |
| 10:46 | 7.63 | 7.63 | 7.62 | 7.62 | 20.0K |
| 10:47 | 7.64 | 7.65 | 7.64 | 7.65 | 5.6K |
| 10:48 | 7.65 | 7.65 | 7.64 | 7.64 | 4.6K |
| 10:49 | 7.64 | 7.64 | 7.63 | 7.63 | 1.9K |
| 10:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 10:51 | 7.62 | 7.63 | 7.58 | 7.63 | 20.1K |
| 10:52 | 7.63 | 7.63 | 7.63 | 7.63 | 1.5K |
| 10:53 | 7.63 | 7.63 | 7.61 | 7.61 | 3.3K |
| 10:54 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 10:55 | 7.59 | 7.59 | 7.58 | 7.58 | 1.3K |
| 10:56 | 7.57 | 7.57 | 7.56 | 7.56 | 1.6K |
| 10:57 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 10:58 | 7.56 | 7.61 | 7.56 | 7.60 | 6.8K |
| 10:59 | 7.61 | 7.61 | 7.59 | 7.59 | 1.6K |
| 11:00 | 7.59 | 7.60 | 7.59 | 7.60 | 5.9K |
| 11:01 | 7.59 | 7.59 | 7.58 | 7.59 | 1.4K |
| 11:02 | 7.59 | 7.60 | 7.59 | 7.60 | 1.2K |
| 11:03 | 7.61 | 7.61 | 7.59 | 7.59 | 3.8K |
| 11:04 | 7.59 | 7.59 | 7.58 | 7.58 | 0.9K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 11:06 | 7.60 | 7.61 | 7.60 | 7.61 | 2.7K |
| 11:07 | 7.61 | 7.62 | 7.61 | 7.61 | 2.6K |
| 11:08 | 7.61 | 7.61 | 7.61 | 7.61 | 1.2K |
| 11:09 | 7.60 | 7.60 | 7.59 | 7.59 | 3.7K |
| 11:11 | 7.60 | 7.60 | 7.60 | 7.60 | 1.4K |
| 11:15 | 7.60 | 7.60 | 7.59 | 7.59 | 1.9K |
| 11:16 | 7.59 | 7.59 | 7.59 | 7.59 | 1.4K |
| 11:17 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 11:20 | 7.59 | 7.60 | 7.59 | 7.60 | 1.8K |
| 11:21 | 7.59 | 7.59 | 7.59 | 7.59 | 2.5K |
| 11:22 | 7.58 | 7.58 | 7.57 | 7.57 | 9.9K |
| 11:23 | 7.58 | 7.58 | 7.58 | 7.58 | 10.0K |
| 11:24 | 7.58 | 7.58 | 7.58 | 7.58 | 3.9K |
| 11:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 11:26 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
| 11:29 | 7.59 | 7.59 | 7.59 | 7.59 | 5.5K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 1.1K |
| 11:31 | 7.59 | 7.61 | 7.59 | 7.61 | 3.9K |
| 11:32 | 7.61 | 7.61 | 7.60 | 7.60 | 4.6K |
| 11:35 | 7.59 | 7.59 | 7.59 | 7.59 | 0.8K |
| 11:36 | 7.60 | 7.60 | 7.59 | 7.59 | 0.9K |
| 11:37 | 7.60 | 7.60 | 7.59 | 7.59 | 4.6K |
| 11:38 | 7.59 | 7.60 | 7.59 | 7.60 | 5.8K |
| 11:40 | 7.61 | 7.63 | 7.61 | 7.63 | 3.3K |
| 11:41 | 7.63 | 7.63 | 7.63 | 7.63 | 1.2K |
| 11:42 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 11:43 | 7.62 | 7.62 | 7.62 | 7.62 | 1.7K |
| 11:44 | 7.63 | 7.64 | 7.63 | 7.64 | 2.5K |
| 11:46 | 7.64 | 7.64 | 7.63 | 7.63 | 1.6K |
| 11:47 | 7.62 | 7.62 | 7.62 | 7.62 | 3.1K |
| 11:48 | 7.61 | 7.61 | 7.61 | 7.61 | 5.2K |
| 11:51 | 7.61 | 7.62 | 7.61 | 7.62 | 0.5K |
| 11:52 | 7.61 | 7.61 | 7.61 | 7.61 | 3.6K |
| 11:53 | 7.60 | 7.61 | 7.60 | 7.60 | 2.4K |
| 11:54 | 7.61 | 7.61 | 7.60 | 7.60 | 2.4K |
| 11:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 11:56 | 7.61 | 7.61 | 7.61 | 7.61 | 4.0K |
| 11:57 | 7.59 | 7.59 | 7.57 | 7.57 | 2.9K |
| 11:59 | 7.58 | 7.59 | 7.58 | 7.59 | 1.5K |
| 12:00 | 7.59 | 7.59 | 7.59 | 7.59 | 1.8K |
| 12:01 | 7.60 | 7.60 | 7.60 | 7.60 | 1.3K |
| 12:02 | 7.59 | 7.59 | 7.59 | 7.59 | 2.1K |
| 12:03 | 7.58 | 7.58 | 7.58 | 7.58 | 2.0K |
| 12:04 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 12:05 | 7.57 | 7.57 | 7.56 | 7.56 | 3.4K |
| 12:06 | 7.56 | 7.57 | 7.56 | 7.57 | 1.1K |
| 12:07 | 7.57 | 7.58 | 7.57 | 7.58 | 2.7K |
| 12:08 | 7.57 | 7.57 | 7.56 | 7.56 | 4.4K |
| 12:09 | 7.57 | 7.57 | 7.57 | 7.57 | 3.4K |
| 12:10 | 7.57 | 7.57 | 7.57 | 7.57 | 0.7K |
| 12:12 | 7.56 | 7.56 | 7.55 | 7.55 | 15.4K |
| 12:13 | 7.55 | 7.55 | 7.55 | 7.55 | 4.8K |
| 12:14 | 7.54 | 7.54 | 7.54 | 7.54 | 8.5K |
| 12:15 | 7.55 | 7.55 | 7.55 | 7.55 | 3.9K |
| 12:16 | 7.54 | 7.54 | 7.54 | 7.54 | 1.6K |
| 12:17 | 7.54 | 7.57 | 7.53 | 7.57 | 9.9K |
| 12:18 | 7.57 | 7.57 | 7.57 | 7.57 | 2.7K |
| 12:20 | 7.56 | 7.57 | 7.56 | 7.56 | 4.3K |
| 12:21 | 7.56 | 7.56 | 7.55 | 7.55 | 3.7K |
| 12:22 | 7.54 | 7.57 | 7.54 | 7.57 | 8.8K |
| 12:23 | 7.57 | 7.58 | 7.57 | 7.57 | 4.7K |
| 12:24 | 7.56 | 7.57 | 7.56 | 7.57 | 3.0K |
| 12:25 | 7.57 | 7.57 | 7.57 | 7.57 | 4.4K |
| 12:26 | 7.57 | 7.57 | 7.57 | 7.57 | 1.2K |
| 12:27 | 7.57 | 7.57 | 7.55 | 7.56 | 13.3K |
| 12:28 | 7.56 | 7.57 | 7.56 | 7.57 | 4.6K |
| 12:29 | 7.57 | 7.57 | 7.57 | 7.57 | 3.6K |
| 12:30 | 7.56 | 7.57 | 7.56 | 7.56 | 7.6K |
| 12:31 | 7.57 | 7.59 | 7.55 | 7.59 | 49.1K |
| 12:32 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3K |
| 12:33 | 7.60 | 7.63 | 7.60 | 7.63 | 5.3K |
| 12:34 | 7.62 | 7.62 | 7.60 | 7.60 | 7.0K |
| 12:36 | 7.61 | 7.61 | 7.59 | 7.59 | 2.2K |
| 12:38 | 7.59 | 7.59 | 7.59 | 7.59 | 1.7K |
| 12:39 | 7.60 | 7.62 | 7.55 | 7.55 | 32.5K |
| 12:40 | 7.55 | 7.55 | 7.52 | 7.52 | 4.0K |
| 12:41 | 7.53 | 7.53 | 7.52 | 7.52 | 3.8K |
| 12:42 | 7.53 | 7.53 | 7.53 | 7.53 | 7.8K |
| 12:43 | 7.53 | 7.53 | 7.52 | 7.52 | 1.5K |
| 12:44 | 7.52 | 7.52 | 7.50 | 7.50 | 10.7K |
| 12:45 | 7.50 | 7.50 | 7.48 | 7.48 | 4.7K |
| 12:46 | 7.48 | 7.48 | 7.46 | 7.46 | 11.2K |
| 12:47 | 7.45 | 7.46 | 7.45 | 7.46 | 1.1K |
| 12:48 | 7.46 | 7.46 | 7.44 | 7.45 | 12.0K |
| 12:49 | 7.46 | 7.48 | 7.46 | 7.48 | 29.3K |
| 12:50 | 7.48 | 7.49 | 7.48 | 7.49 | 3.9K |
| 12:51 | 7.49 | 7.50 | 7.49 | 7.49 | 13.3K |
| 12:52 | 7.49 | 7.49 | 7.49 | 7.49 | 1.9K |
| 12:53 | 7.49 | 7.51 | 7.48 | 7.51 | 15.1K |
| 12:54 | 7.52 | 7.55 | 7.52 | 7.55 | 12.6K |
| 12:55 | 7.56 | 7.57 | 7.56 | 7.56 | 9.3K |
| 12:56 | 7.56 | 7.56 | 7.54 | 7.55 | 6.1K |
| 12:57 | 7.54 | 7.55 | 7.54 | 7.55 | 8.6K |
| 12:58 | 7.55 | 7.55 | 7.54 | 7.54 | 5.8K |
| 12:59 | 7.55 | 7.55 | 7.54 | 7.55 | 17.6K |
| 13:00 | 7.55 | 7.55 | 7.55 | 7.55 | 99.6K |
| 15:59 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |