NeoGenomics

NEO
🏛️ usa →
7.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.31 6.29 6.31 32.4K
09:31 6.26 6.26 6.26 6.26 0.1K
09:32 6.31 6.31 6.31 6.31 0.9K
09:33 6.29 6.30 6.29 6.29 3.6K
09:34 6.29 6.30 6.29 6.30 1.1K
09:35 6.30 6.30 6.28 6.30 12.2K
09:36 6.32 6.32 6.32 6.32 1.7K
09:37 6.31 6.32 6.29 6.29 8.3K
09:38 6.30 6.31 6.30 6.31 2.1K
09:39 6.30 6.31 6.30 6.30 1.6K
09:40 6.29 6.29 6.29 6.29 1.1K
09:41 6.29 6.30 6.28 6.29 2.5K
09:42 6.30 6.31 6.30 6.31 2.7K
09:43 6.31 6.32 6.31 6.32 4.3K
09:44 6.32 6.32 6.31 6.31 1.3K
09:45 6.31 6.31 6.30 6.30 3.1K
09:46 6.30 6.30 6.30 6.30 0.6K
09:47 6.31 6.31 6.30 6.30 9.4K
09:48 6.31 6.31 6.30 6.30 2.5K
09:49 6.29 6.29 6.29 6.29 1.6K
09:50 6.30 6.30 6.30 6.30 1.1K
09:51 6.30 6.31 6.30 6.31 1.2K
09:52 6.30 6.31 6.30 6.30 6.3K
09:53 6.30 6.30 6.30 6.30 6.0K
09:54 6.31 6.32 6.31 6.31 2.7K
09:56 6.31 6.31 6.30 6.30 6.8K
09:57 6.30 6.32 6.30 6.32 5.2K
09:59 6.33 6.33 6.33 6.33 0.2K
10:00 6.33 6.33 6.33 6.33 3.7K
10:01 6.33 6.35 6.32 6.35 5.5K
10:02 6.35 6.36 6.35 6.35 1.6K
10:03 6.34 6.34 6.33 6.33 10.3K
10:04 6.33 6.33 6.33 6.33 1.5K
10:05 6.33 6.33 6.33 6.33 1.0K
10:06 6.32 6.32 6.31 6.31 1.2K
10:07 6.30 6.31 6.30 6.31 1.3K
10:08 6.29 6.29 6.29 6.29 1.3K
10:09 6.29 6.29 6.29 6.29 8.1K
10:10 6.30 6.30 6.29 6.29 2.3K
10:11 6.29 6.29 6.29 6.29 8.2K
10:12 6.29 6.29 6.29 6.29 0.8K
10:14 6.29 6.29 6.28 6.29 2.6K
10:15 6.29 6.29 6.29 6.29 0.8K
10:16 6.28 6.28 6.28 6.28 0.4K
10:17 6.28 6.28 6.28 6.28 2.6K
10:18 6.28 6.28 6.28 6.28 2.6K
10:19 6.28 6.28 6.28 6.28 1.6K
10:20 6.28 6.29 6.28 6.29 15.0K
10:21 6.30 6.30 6.30 6.30 2.8K
10:22 6.30 6.31 6.30 6.31 3.3K
10:23 6.31 6.32 6.31 6.32 1.3K
10:24 6.32 6.32 6.31 6.31 0.4K
10:25 6.32 6.32 6.32 6.32 0.7K
10:26 6.32 6.32 6.32 6.32 6.1K
10:27 6.32 6.32 6.31 6.31 0.7K
10:28 6.32 6.32 6.32 6.32 2.6K
10:31 6.32 6.32 6.32 6.32 3.2K
10:32 6.28 6.28 6.27 6.27 10.0K
10:33 6.27 6.27 6.27 6.27 0.3K
10:34 6.27 6.27 6.27 6.27 1.2K
10:35 6.27 6.27 6.27 6.27 18.5K
10:36 6.27 6.27 6.27 6.27 0.8K
10:38 6.26 6.26 6.26 6.26 2.9K
10:39 6.26 6.27 6.26 6.27 2.6K
10:40 6.27 6.27 6.27 6.26 0.5K
10:41 6.26 6.26 6.26 6.26 7.0K
10:42 6.26 6.26 6.26 6.26 0.8K
10:43 6.26 6.26 6.26 6.26 2.5K
10:44 6.26 6.26 6.26 6.26 3.1K
10:45 6.27 6.27 6.26 6.26 1.6K
10:46 6.25 6.25 6.25 6.25 0.1K
10:47 6.26 6.26 6.26 6.26 0.6K
10:48 6.25 6.25 6.25 6.25 0.3K
10:49 6.25 6.25 6.25 6.25 0.3K
10:50 6.26 6.26 6.25 6.25 4.5K
10:51 6.25 6.26 6.25 6.26 0.9K
10:52 6.26 6.27 6.26 6.27 3.8K
10:53 6.27 6.27 6.27 6.27 1.1K
10:55 6.26 6.27 6.26 6.27 12.9K
10:56 6.27 6.28 6.27 6.28 2.2K
10:57 6.28 6.28 6.27 6.27 4.5K
10:58 6.28 6.28 6.28 6.28 0.6K
11:00 6.28 6.28 6.28 6.28 2.9K
11:01 6.28 6.28 6.28 6.28 12.3K
11:04 6.28 6.28 6.28 6.28 1.6K
11:05 6.28 6.28 6.27 6.27 10.2K
11:06 6.26 6.26 6.26 6.26 2.8K
11:07 6.25 6.26 6.25 6.25 0.7K
11:08 6.26 6.26 6.25 6.25 5.7K
11:09 6.25 6.25 6.25 6.25 0.5K
11:10 6.25 6.25 6.25 6.25 1.0K
11:11 6.25 6.26 6.25 6.25 3.4K
11:13 6.25 6.25 6.25 6.25 2.2K
11:15 6.24 6.24 6.24 6.24 3.6K
11:18 6.23 6.23 6.23 6.23 1.8K
11:19 6.23 6.23 6.23 6.23 0.2K
11:20 6.23 6.23 6.23 6.23 0.7K
11:21 6.23 6.23 6.23 6.23 0.9K
11:23 6.24 6.24 6.23 6.23 10.1K
11:24 6.24 6.24 6.24 6.24 1.0K
11:25 6.24 6.24 6.24 6.24 1.1K
11:28 6.23 6.23 6.23 6.23 4.7K
11:31 6.23 6.23 6.23 6.23 0.6K
11:32 6.23 6.23 6.23 6.23 0.3K
11:33 6.23 6.23 6.23 6.23 1.0K
11:34 6.23 6.23 6.23 6.23 2.0K
11:35 6.23 6.23 6.23 6.23 1.0K
11:37 6.22 6.22 6.22 6.22 11.3K
11:38 6.22 6.23 6.22 6.22 1.3K
11:40 6.25 6.25 6.24 6.24 27.7K
11:41 6.24 6.24 6.23 6.23 1.5K
11:42 6.23 6.23 6.23 6.23 1.8K
11:43 6.24 6.25 6.24 6.25 3.5K
11:44 6.26 6.27 6.26 6.27 16.4K
11:47 6.26 6.26 6.26 6.26 0.6K
11:49 6.27 6.27 6.27 6.27 0.2K
11:50 6.26 6.27 6.26 6.27 1.4K
11:51 6.26 6.26 6.26 6.26 2.7K
11:52 6.26 6.26 6.26 6.26 0.9K
11:54 6.25 6.25 6.25 6.25 2.3K
11:55 6.25 6.25 6.25 6.25 0.2K
11:56 6.25 6.25 6.25 6.25 2.1K
11:57 6.23 6.23 6.23 6.23 6.1K
12:02 6.22 6.22 6.22 6.22 0.1K
12:03 6.23 6.23 6.22 6.22 2.6K
12:05 6.22 6.22 6.22 6.22 1.7K
12:06 6.22 6.22 6.21 6.22 12.3K
12:07 6.23 6.23 6.23 6.23 2.6K
12:08 6.23 6.23 6.23 6.23 0.3K
12:09 6.22 6.23 6.22 6.23 1.1K
12:10 6.23 6.23 6.23 6.23 0.9K
12:11 6.23 6.23 6.23 6.23 0.9K
12:13 6.22 6.23 6.22 6.23 1.2K
12:14 6.22 6.25 6.22 6.24 15.1K
12:15 6.25 6.25 6.25 6.25 0.3K
12:16 6.24 6.24 6.24 6.24 2.2K
12:17 6.24 6.25 6.24 6.25 7.1K
12:18 6.26 6.26 6.26 6.26 0.3K
12:19 6.26 6.26 6.26 6.26 1.6K
12:20 6.25 6.25 6.25 6.25 0.6K
12:21 6.26 6.26 6.26 6.26 3.4K
12:23 6.26 6.26 6.26 6.26 0.5K
12:24 6.26 6.26 6.25 6.25 5.6K
12:27 6.25 6.25 6.25 6.25 1.1K
12:28 6.24 6.24 6.24 6.24 1.6K
12:29 6.24 6.24 6.24 6.24 4.1K
12:33 6.23 6.23 6.23 6.23 1.8K
12:35 6.24 6.25 6.24 6.25 4.1K
12:37 6.26 6.26 6.25 6.26 6.9K
12:38 6.26 6.27 6.26 6.27 6.2K
12:39 6.27 6.27 6.27 6.27 2.4K
12:40 6.27 6.27 6.27 6.27 3.9K
12:42 6.27 6.28 6.27 6.28 4.4K
12:45 6.28 6.28 6.28 6.28 2.5K
12:48 6.28 6.28 6.28 6.28 0.6K
12:49 6.28 6.28 6.28 6.28 3.1K
12:50 6.28 6.29 6.28 6.29 7.9K
12:51 6.30 6.30 6.30 6.30 2.7K
12:52 6.30 6.30 6.30 6.30 0.7K
12:53 6.30 6.30 6.30 6.30 0.8K
12:54 6.30 6.30 6.30 6.30 1.2K
12:55 6.30 6.30 6.30 6.30 0.4K
12:56 6.30 6.30 6.30 6.30 0.6K
12:57 6.30 6.30 6.30 6.30 2.8K
12:59 6.30 6.30 6.30 6.30 1.1K
13:00 6.30 6.31 6.30 6.31 2.9K
13:01 6.31 6.31 6.31 6.31 3.6K
13:02 6.31 6.31 6.31 6.31 4.5K
13:03 6.32 6.32 6.31 6.31 5.9K
13:04 6.31 6.31 6.31 6.31 2.1K
13:10 6.30 6.31 6.30 6.30 2.3K
13:11 6.31 6.31 6.31 6.31 1.8K
13:12 6.30 6.31 6.30 6.31 1.5K
13:13 6.31 6.31 6.31 6.31 1.4K
13:15 6.31 6.31 6.30 6.30 1.1K
13:16 6.31 6.31 6.30 6.31 1.1K
13:17 6.31 6.31 6.31 6.31 0.9K
13:19 6.31 6.31 6.29 6.30 10.9K
13:20 6.30 6.30 6.29 6.29 23.6K
13:22 6.29 6.29 6.29 6.29 1.8K
13:23 6.29 6.29 6.29 6.29 0.5K
13:25 6.29 6.29 6.29 6.29 2.6K
13:26 6.29 6.30 6.29 6.30 7.3K
13:27 6.30 6.30 6.30 6.30 0.6K
13:28 6.30 6.31 6.30 6.31 3.9K
13:29 6.31 6.31 6.31 6.31 6.5K
13:30 6.31 6.31 6.31 6.31 1.6K
13:31 6.31 6.31 6.31 6.31 1.0K
13:32 6.30 6.30 6.29 6.29 10.0K
13:33 6.29 6.29 6.29 6.29 4.1K
13:34 6.29 6.29 6.29 6.29 14.4K
13:35 6.29 6.29 6.28 6.28 17.9K
13:36 6.27 6.28 6.27 6.28 7.5K
13:37 6.28 6.28 6.28 6.28 2.0K
13:38 6.28 6.28 6.28 6.28 1.1K
13:39 6.28 6.28 6.28 6.28 5.7K
13:40 6.28 6.28 6.28 6.28 1.5K
13:41 6.28 6.28 6.28 6.28 1.7K
13:42 6.28 6.28 6.27 6.28 1.8K
13:43 6.28 6.28 6.28 6.28 1.7K
13:45 6.28 6.28 6.28 6.28 1.3K
13:46 6.28 6.28 6.28 6.28 0.5K
13:47 6.27 6.27 6.27 6.27 4.2K
13:48 6.27 6.27 6.27 6.27 3.9K
13:49 6.27 6.27 6.27 6.27 2.7K
13:54 6.27 6.27 6.27 6.27 0.8K
13:55 6.27 6.27 6.27 6.27 3.4K
13:56 6.28 6.28 6.28 6.28 0.9K
13:57 6.28 6.28 6.28 6.28 0.9K
13:58 6.28 6.28 6.28 6.28 0.5K
13:59 6.28 6.28 6.28 6.28 1.2K
14:00 6.28 6.28 6.28 6.28 2.6K
14:01 6.28 6.28 6.28 6.28 0.6K
14:02 6.28 6.28 6.28 6.28 1.4K
14:03 6.28 6.31 6.28 6.31 23.0K
14:04 6.31 6.31 6.31 6.31 4.8K
14:05 6.31 6.33 6.31 6.33 7.2K
14:06 6.32 6.32 6.32 6.32 4.9K
14:07 6.32 6.32 6.32 6.32 1.0K
14:08 6.32 6.32 6.32 6.32 2.1K
14:09 6.30 6.30 6.30 6.30 3.8K
14:10 6.29 6.29 6.29 6.29 2.4K
14:13 6.30 6.30 6.30 6.30 0.2K
14:14 6.29 6.29 6.29 6.29 2.0K
14:15 6.29 6.29 6.29 6.29 0.6K
14:16 6.30 6.30 6.30 6.30 0.8K
14:17 6.30 6.30 6.30 6.30 0.7K
14:18 6.29 6.30 6.29 6.30 2.0K
14:19 6.29 6.29 6.29 6.29 1.0K
14:20 6.29 6.29 6.29 6.29 1.2K
14:21 6.29 6.29 6.29 6.29 0.3K
14:22 6.29 6.30 6.29 6.30 7.0K
14:23 6.30 6.30 6.30 6.30 2.6K
14:24 6.29 6.30 6.29 6.30 4.0K
14:25 6.30 6.31 6.30 6.31 3.3K
14:26 6.31 6.31 6.31 6.31 0.7K
14:27 6.31 6.31 6.31 6.31 0.7K
14:28 6.31 6.31 6.31 6.31 0.4K
14:29 6.31 6.31 6.31 6.31 0.9K
14:30 6.31 6.31 6.31 6.31 1.1K
14:31 6.31 6.31 6.31 6.31 0.7K
14:32 6.31 6.31 6.30 6.30 4.7K
14:34 6.30 6.30 6.30 6.30 1.9K
14:35 6.30 6.30 6.30 6.30 0.4K
14:36 6.29 6.30 6.29 6.30 2.2K
14:39 6.30 6.30 6.30 6.30 2.3K
14:41 6.29 6.29 6.29 6.29 0.5K
14:42 6.30 6.30 6.30 6.30 1.6K
14:43 6.30 6.30 6.29 6.30 5.1K
14:44 6.30 6.31 6.30 6.31 9.7K
14:45 6.31 6.31 6.30 6.31 3.4K
14:46 6.31 6.31 6.30 6.30 5.0K
14:47 6.30 6.30 6.30 6.30 1.9K
14:49 6.29 6.29 6.29 6.29 1.0K
14:50 6.28 6.29 6.28 6.29 3.6K
14:51 6.29 6.29 6.29 6.29 0.5K
14:52 6.29 6.30 6.29 6.30 7.1K
14:53 6.30 6.30 6.30 6.30 1.1K
14:54 6.30 6.30 6.30 6.30 2.1K
14:55 6.30 6.32 6.30 6.32 11.1K
14:56 6.31 6.31 6.31 6.31 3.3K
14:57 6.30 6.31 6.30 6.31 0.7K
14:58 6.30 6.30 6.29 6.29 0.9K
14:59 6.29 6.29 6.29 6.29 4.8K
15:00 6.29 6.29 6.29 6.29 18.4K
15:01 6.29 6.29 6.29 6.29 1.6K
15:03 6.28 6.28 6.28 6.28 1.0K
15:04 6.28 6.28 6.28 6.28 1.4K
15:06 6.27 6.27 6.27 6.27 0.9K
15:07 6.28 6.28 6.28 6.28 0.9K
15:09 6.27 6.27 6.27 6.27 3.6K
15:10 6.27 6.27 6.26 6.26 4.7K
15:12 6.25 6.25 6.25 6.25 0.9K
15:13 6.26 6.27 6.26 6.27 25.5K
15:14 6.26 6.28 6.26 6.28 12.0K
15:15 6.27 6.27 6.26 6.26 4.0K
15:16 6.27 6.27 6.27 6.27 2.5K
15:17 6.28 6.28 6.28 6.28 1.2K
15:18 6.30 6.30 6.30 6.30 9.7K
15:19 6.30 6.30 6.30 6.30 1.0K
15:20 6.30 6.30 6.30 6.30 1.5K
15:21 6.30 6.30 6.30 6.30 0.1K
15:22 6.30 6.30 6.29 6.29 49.3K
15:23 6.29 6.29 6.29 6.29 2.1K
15:24 6.29 6.29 6.29 6.29 0.2K
15:25 6.29 6.29 6.29 6.29 2.8K
15:27 6.29 6.29 6.29 6.29 0.6K
15:28 6.29 6.29 6.29 6.29 0.4K
15:29 6.28 6.28 6.28 6.28 5.9K
15:30 6.28 6.28 6.28 6.28 1.9K
15:31 6.28 6.28 6.28 6.28 0.3K
15:32 6.28 6.28 6.28 6.28 0.7K
15:33 6.28 6.28 6.27 6.27 2.4K
15:34 6.28 6.28 6.27 6.27 5.8K
15:36 6.26 6.26 6.26 6.26 3.1K
15:37 6.26 6.26 6.26 6.26 3.1K
15:39 6.26 6.26 6.26 6.26 2.2K
15:41 6.26 6.26 6.26 6.26 0.7K
15:43 6.24 6.24 6.24 6.24 7.7K
15:44 6.25 6.25 6.25 6.25 14.7K
15:45 6.25 6.25 6.25 6.25 1.7K
15:46 6.24 6.24 6.23 6.23 7.5K
15:47 6.23 6.24 6.23 6.24 1.1K
15:48 6.24 6.24 6.24 6.24 4.8K
15:49 6.23 6.24 6.23 6.24 1.2K
15:50 6.24 6.24 6.24 6.24 7.5K
15:51 6.24 6.25 6.24 6.25 6.9K
15:52 6.25 6.25 6.25 6.25 2.9K
15:53 6.25 6.25 6.24 6.25 5.3K
15:54 6.25 6.25 6.25 6.25 19.8K
15:55 6.25 6.25 6.25 6.25 7.2K
15:56 6.25 6.25 6.24 6.24 30.0K
15:57 6.24 6.24 6.22 6.23 25.3K
15:58 6.23 6.24 6.21 6.22 46.1K
15:59 6.22 6.22 6.20 6.21 287.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available