NeoGenomics

NEO
🏛️ usa →
7.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.74 8.57 8.65 67.6K
09:31 8.61 8.73 8.61 8.73 15.5K
09:32 8.69 8.72 8.69 8.72 11.2K
09:33 8.67 8.67 8.61 8.62 4.5K
09:34 8.63 8.65 8.62 8.64 3.4K
09:35 8.64 8.69 8.62 8.69 16.2K
09:36 8.69 8.74 8.69 8.72 5.9K
09:37 8.74 8.74 8.73 8.73 4.4K
09:38 8.73 8.74 8.72 8.74 5.9K
09:39 8.70 8.71 8.68 8.68 38.4K
09:40 8.71 8.71 8.71 8.71 1.3K
09:41 8.73 8.76 8.73 8.76 3.2K
09:42 8.77 8.80 8.77 8.80 7.7K
09:43 8.79 8.84 8.79 8.83 10.7K
09:44 8.83 8.83 8.82 8.82 0.7K
09:45 8.78 8.78 8.70 8.70 9.4K
09:46 8.69 8.70 8.69 8.70 1.0K
09:47 8.70 8.71 8.70 8.71 8.6K
09:48 8.71 8.71 8.70 8.70 4.3K
09:49 8.72 8.72 8.71 8.71 5.3K
09:50 8.71 8.71 8.71 8.71 1.3K
09:51 8.71 8.73 8.71 8.73 4.6K
09:52 8.73 8.77 8.73 8.77 2.4K
09:53 8.77 8.80 8.77 8.78 10.3K
09:54 8.79 8.79 8.77 8.77 1.0K
09:55 8.75 8.77 8.75 8.77 2.6K
09:56 8.77 8.77 8.77 8.77 0.1K
09:57 8.75 8.77 8.75 8.74 1.7K
09:58 8.75 8.75 8.75 8.75 0.9K
09:59 8.75 8.76 8.75 8.75 4.0K
10:00 8.75 8.77 8.75 8.77 5.8K
10:01 8.77 8.77 8.76 8.76 15.3K
10:02 8.76 8.76 8.75 8.75 4.9K
10:03 8.76 8.79 8.75 8.78 11.8K
10:04 8.80 8.80 8.76 8.76 7.4K
10:05 8.76 8.77 8.75 8.74 3.8K
10:06 8.75 8.76 8.70 8.70 20.1K
10:07 8.70 8.70 8.69 8.69 2.6K
10:08 8.69 8.70 8.67 8.66 7.1K
10:09 8.67 8.67 8.66 8.65 9.5K
10:10 8.67 8.71 8.67 8.71 9.1K
10:11 8.71 8.71 8.71 8.71 2.6K
10:12 8.70 8.72 8.70 8.70 6.7K
10:13 8.70 8.70 8.69 8.69 6.2K
10:14 8.68 8.68 8.62 8.62 6.2K
10:15 8.61 8.61 8.59 8.59 3.2K
10:16 8.59 8.60 8.58 8.59 4.5K
10:17 8.57 8.60 8.57 8.58 8.0K
10:18 8.58 8.60 8.58 8.60 6.3K
10:19 8.58 8.59 8.58 8.59 2.6K
10:20 8.59 8.61 8.59 8.61 3.9K
10:21 8.58 8.59 8.58 8.59 5.6K
10:22 8.59 8.60 8.58 8.60 2.6K
10:23 8.59 8.59 8.59 8.58 2.6K
10:24 8.58 8.59 8.58 8.59 2.3K
10:25 8.59 8.59 8.58 8.58 12.6K
10:26 8.59 8.59 8.58 8.57 4.4K
10:27 8.58 8.58 8.58 8.58 2.3K
10:28 8.59 8.59 8.56 8.56 10.4K
10:29 8.55 8.57 8.55 8.57 9.3K
10:30 8.57 8.59 8.57 8.57 7.7K
10:31 8.57 8.57 8.56 8.57 6.5K
10:32 8.57 8.59 8.57 8.58 2.6K
10:33 8.59 8.60 8.59 8.59 2.8K
10:34 8.58 8.58 8.58 8.57 8.5K
10:36 8.57 8.57 8.57 8.57 2.1K
10:37 8.55 8.56 8.55 8.56 10.6K
10:38 8.56 8.56 8.55 8.55 1.2K
10:39 8.55 8.55 8.53 8.53 3.0K
10:40 8.52 8.52 8.52 8.52 1.5K
10:41 8.52 8.52 8.52 8.52 3.2K
10:42 8.53 8.54 8.53 8.54 3.4K
10:43 8.57 8.57 8.57 8.57 12.0K
10:44 8.56 8.56 8.55 8.55 3.2K
10:45 8.55 8.56 8.55 8.54 17.8K
10:46 8.54 8.54 8.53 8.53 5.0K
10:47 8.53 8.55 8.53 8.55 2.7K
10:48 8.55 8.55 8.51 8.51 5.0K
10:49 8.49 8.49 8.47 8.48 11.6K
10:50 8.48 8.49 8.48 8.49 3.5K
10:51 8.51 8.51 8.48 8.49 13.9K
10:52 8.49 8.49 8.49 8.49 0.8K
10:53 8.49 8.49 8.49 8.49 2.5K
10:54 8.50 8.50 8.48 8.48 5.5K
10:55 8.47 8.50 8.47 8.50 5.4K
10:57 8.50 8.50 8.50 8.50 0.9K
10:58 8.51 8.53 8.51 8.53 11.0K
10:59 8.52 8.52 8.51 8.52 4.6K
11:01 8.52 8.52 8.52 8.52 2.6K
11:02 8.53 8.53 8.52 8.52 5.0K
11:03 8.52 8.52 8.52 8.52 7.2K
11:04 8.53 8.53 8.50 8.50 2.5K
11:05 8.49 8.50 8.49 8.49 4.1K
11:06 8.50 8.51 8.50 8.51 1.6K
11:07 8.50 8.50 8.50 8.50 1.0K
11:08 8.50 8.50 8.50 8.49 0.8K
11:09 8.50 8.50 8.48 8.48 3.5K
11:10 8.49 8.49 8.48 8.48 6.3K
11:11 8.48 8.48 8.47 8.47 1.4K
11:12 8.47 8.47 8.46 8.46 2.8K
11:13 8.45 8.48 8.45 8.48 14.8K
11:14 8.48 8.48 8.46 8.47 3.7K
11:15 8.47 8.48 8.47 8.47 10.9K
11:16 8.46 8.46 8.46 8.46 3.7K
11:17 8.47 8.47 8.45 8.45 7.2K
11:18 8.45 8.45 8.45 8.45 2.3K
11:19 8.45 8.45 8.45 8.45 2.0K
11:20 8.45 8.49 8.44 8.49 22.9K
11:21 8.48 8.48 8.47 8.48 2.3K
11:22 8.48 8.48 8.48 8.48 0.7K
11:23 8.49 8.49 8.49 8.49 11.9K
11:24 8.49 8.49 8.49 8.49 0.5K
11:25 8.50 8.50 8.47 8.47 11.9K
11:26 8.45 8.45 8.44 8.44 1.9K
11:27 8.42 8.42 8.41 8.40 13.5K
11:28 8.41 8.41 8.39 8.40 7.5K
11:29 8.39 8.40 8.39 8.40 1.4K
11:30 8.41 8.41 8.41 8.40 10.5K
11:31 8.39 8.39 8.37 8.37 2.5K
11:32 8.37 8.38 8.37 8.38 1.4K
11:33 8.39 8.40 8.39 8.40 46.1K
11:34 8.40 8.41 8.38 8.39 10.6K
11:35 8.40 8.44 8.40 8.44 12.8K
11:36 8.44 8.44 8.44 8.44 0.5K
11:37 8.43 8.43 8.42 8.41 5.9K
11:38 8.40 8.40 8.40 8.40 1.0K
11:39 8.40 8.40 8.40 8.40 5.5K
11:40 8.39 8.39 8.37 8.37 20.7K
11:41 8.36 8.37 8.35 8.35 17.3K
11:42 8.35 8.35 8.34 8.35 17.6K
11:43 8.34 8.35 8.33 8.33 5.8K
11:44 8.34 8.36 8.33 8.35 12.7K
11:45 8.37 8.38 8.37 8.37 15.2K
11:46 8.37 8.38 8.37 8.38 4.9K
11:47 8.39 8.39 8.36 8.36 11.5K
11:48 8.36 8.36 8.34 8.34 5.5K
11:49 8.34 8.34 8.33 8.34 8.8K
11:50 8.33 8.34 8.32 8.32 1.4K
11:51 8.33 8.35 8.33 8.35 4.1K
11:52 8.36 8.37 8.35 8.35 3.4K
11:53 8.35 8.35 8.33 8.34 4.2K
11:54 8.33 8.37 8.33 8.37 13.3K
11:55 8.37 8.37 8.36 8.36 4.1K
11:57 8.35 8.35 8.35 8.35 0.9K
11:58 8.34 8.35 8.34 8.35 3.9K
11:59 8.35 8.36 8.35 8.35 8.4K
12:00 8.36 8.37 8.35 8.35 11.7K
12:01 8.35 8.36 8.35 8.36 15.1K
12:02 8.35 8.38 8.35 8.38 13.2K
12:03 8.38 8.38 8.36 8.37 5.0K
12:04 8.36 8.37 8.36 8.36 12.4K
12:05 8.37 8.37 8.35 8.35 7.2K
12:06 8.35 8.35 8.33 8.34 15.3K
12:07 8.34 8.35 8.33 8.35 6.1K
12:08 8.34 8.35 8.34 8.35 3.7K
12:09 8.35 8.35 8.34 8.35 3.8K
12:10 8.34 8.34 8.32 8.32 5.5K
12:11 8.33 8.35 8.33 8.35 12.5K
12:12 8.35 8.36 8.31 8.31 10.3K
12:13 8.32 8.32 8.30 8.32 6.2K
12:14 8.33 8.34 8.33 8.34 3.1K
12:15 8.33 8.34 8.33 8.33 5.9K
12:16 8.35 8.35 8.34 8.34 7.2K
12:17 8.35 8.35 8.34 8.34 4.7K
12:18 8.35 8.36 8.35 8.35 12.1K
12:20 8.36 8.36 8.35 8.35 6.0K
12:21 8.36 8.36 8.34 8.34 5.8K
12:22 8.35 8.35 8.35 8.35 2.7K
12:23 8.34 8.38 8.34 8.37 11.0K
12:24 8.35 8.36 8.35 8.35 7.6K
12:25 8.34 8.34 8.33 8.34 7.0K
12:26 8.33 8.34 8.33 8.34 0.6K
12:27 8.35 8.35 8.34 8.34 2.7K
12:28 8.35 8.35 8.35 8.35 0.4K
12:29 8.32 8.32 8.32 8.32 7.7K
12:30 8.32 8.34 8.32 8.34 4.8K
12:31 8.34 8.34 8.32 8.32 2.8K
12:32 8.32 8.32 8.32 8.32 5.4K
12:33 8.33 8.33 8.33 8.32 0.5K
12:34 8.33 8.33 8.33 8.33 1.5K
12:35 8.32 8.32 8.32 8.32 1.5K
12:36 8.33 8.33 8.33 8.33 0.7K
12:37 8.32 8.32 8.32 8.32 1.3K
12:38 8.32 8.32 8.32 8.32 4.0K
12:39 8.32 8.32 8.32 8.32 1.3K
12:40 8.32 8.32 8.31 8.31 5.3K
12:41 8.32 8.32 8.32 8.32 0.9K
12:42 8.31 8.32 8.31 8.32 1.9K
12:43 8.30 8.30 8.29 8.29 6.5K
12:44 8.29 8.29 8.28 8.29 2.6K
12:45 8.28 8.29 8.28 8.29 1.4K
12:46 8.28 8.32 8.28 8.31 11.8K
12:47 8.32 8.32 8.31 8.31 8.5K
12:48 8.31 8.32 8.31 8.31 0.8K
12:49 8.30 8.30 8.29 8.29 8.0K
12:50 8.30 8.30 8.29 8.29 6.6K
12:51 8.28 8.28 8.28 8.28 2.8K
12:52 8.28 8.29 8.28 8.29 5.5K
12:53 8.30 8.30 8.30 8.30 0.3K
12:54 8.29 8.29 8.29 8.29 1.1K
12:55 8.28 8.28 8.28 8.28 0.7K
12:56 8.28 8.28 8.28 8.28 1.5K
12:58 8.28 8.28 8.27 8.27 1.9K
12:59 8.27 8.27 8.25 8.25 2.3K
13:00 8.24 8.24 8.23 8.23 9.0K
13:01 8.23 8.23 8.22 8.22 4.7K
13:02 8.22 8.24 8.22 8.24 7.3K
13:03 8.23 8.23 8.22 8.23 4.3K
13:04 8.23 8.23 8.23 8.23 2.7K
13:05 8.23 8.24 8.23 8.24 11.6K
13:06 8.24 8.26 8.24 8.26 8.6K
13:07 8.27 8.29 8.27 8.29 13.6K
13:08 8.29 8.30 8.28 8.30 5.7K
13:09 8.29 8.30 8.29 8.30 0.9K
13:10 8.29 8.30 8.29 8.30 1.7K
13:11 8.30 8.30 8.29 8.29 1.5K
13:13 8.29 8.29 8.29 8.29 3.5K
13:14 8.30 8.30 8.30 8.30 9.0K
13:15 8.30 8.31 8.30 8.31 2.2K
13:17 8.30 8.32 8.30 8.32 4.0K
13:18 8.33 8.34 8.33 8.33 8.0K
13:19 8.34 8.34 8.33 8.33 1.5K
13:21 8.34 8.34 8.33 8.32 9.1K
13:22 8.32 8.32 8.32 8.32 11.6K
13:23 8.31 8.31 8.31 8.31 1.6K
13:24 8.29 8.29 8.28 8.28 4.8K
13:25 8.26 8.26 8.24 8.24 13.1K
13:26 8.24 8.24 8.23 8.23 0.7K
13:27 8.23 8.24 8.23 8.24 1.9K
13:28 8.24 8.24 8.24 8.24 0.3K
13:29 8.23 8.23 8.22 8.23 2.3K
13:30 8.23 8.23 8.22 8.22 19.7K
13:31 8.22 8.22 8.22 8.22 5.4K
13:32 8.24 8.27 8.24 8.27 96.5K
13:33 8.27 8.28 8.27 8.28 6.1K
13:34 8.28 8.28 8.26 8.25 9.6K
13:35 8.26 8.26 8.25 8.24 1.3K
13:36 8.24 8.25 8.24 8.25 3.6K
13:37 8.25 8.25 8.25 8.24 0.4K
13:38 8.25 8.28 8.25 8.28 16.3K
13:39 8.28 8.28 8.28 8.28 15.3K
13:40 8.29 8.32 8.29 8.32 3.5K
13:41 8.33 8.33 8.33 8.33 9.2K
13:42 8.32 8.32 8.32 8.32 0.9K
13:43 8.32 8.32 8.29 8.29 5.8K
13:44 8.29 8.29 8.29 8.29 9.8K
13:45 8.30 8.30 8.29 8.29 1.5K
13:46 8.30 8.31 8.30 8.30 8.0K
13:47 8.30 8.30 8.30 8.30 3.1K
13:48 8.31 8.31 8.31 8.31 3.7K
13:49 8.27 8.27 8.26 8.26 21.4K
13:50 8.26 8.28 8.25 8.28 6.3K
13:51 8.28 8.30 8.28 8.30 9.8K
13:52 8.31 8.31 8.29 8.29 4.8K
13:53 8.29 8.29 8.27 8.27 6.9K
13:54 8.27 8.27 8.27 8.27 0.8K
13:55 8.27 8.28 8.27 8.28 3.9K
13:56 8.27 8.27 8.26 8.26 3.1K
13:57 8.26 8.27 8.26 8.27 2.1K
13:58 8.26 8.27 8.26 8.27 2.7K
13:59 8.27 8.27 8.27 8.27 2.4K
14:00 8.27 8.27 8.27 8.27 0.9K
14:01 8.27 8.28 8.27 8.28 1.5K
14:02 8.28 8.32 8.28 8.32 9.3K
14:03 8.32 8.32 8.31 8.31 7.6K
14:04 8.31 8.31 8.31 8.31 4.1K
14:05 8.31 8.31 8.29 8.29 2.9K
14:06 8.30 8.30 8.30 8.30 4.4K
14:08 8.29 8.29 8.28 8.28 3.7K
14:09 8.28 8.29 8.28 8.29 13.7K
14:10 8.27 8.27 8.27 8.27 5.0K
14:11 8.27 8.28 8.27 8.28 7.6K
14:12 8.27 8.27 8.21 8.21 20.0K
14:13 8.23 8.23 8.23 8.23 7.7K
14:15 8.23 8.24 8.23 8.24 3.4K
14:16 8.23 8.24 8.23 8.24 4.3K
14:17 8.25 8.26 8.25 8.26 3.2K
14:18 8.27 8.27 8.27 8.27 4.3K
14:19 8.28 8.29 8.28 8.29 9.7K
14:20 8.29 8.29 8.29 8.29 0.7K
14:21 8.29 8.30 8.29 8.29 11.7K
14:22 8.29 8.29 8.28 8.28 2.7K
14:23 8.28 8.29 8.28 8.28 6.7K
14:24 8.29 8.29 8.29 8.29 2.4K
14:26 8.30 8.30 8.29 8.29 7.7K
14:27 8.30 8.30 8.30 8.30 5.5K
14:29 8.30 8.33 8.29 8.32 130.5K
14:30 8.33 8.34 8.33 8.34 9.2K
14:31 8.33 8.33 8.33 8.33 2.3K
14:32 8.34 8.34 8.34 8.34 1.5K
14:33 8.32 8.32 8.28 8.28 6.8K
14:34 8.28 8.30 8.28 8.29 6.1K
14:35 8.32 8.32 8.30 8.31 36.6K
14:36 8.31 8.31 8.31 8.31 1.0K
14:37 8.31 8.31 8.29 8.29 19.7K
14:38 8.28 8.28 8.28 8.28 25.2K
14:39 8.28 8.28 8.24 8.24 7.0K
14:40 8.25 8.25 8.23 8.23 11.7K
14:41 8.23 8.23 8.22 8.23 7.2K
14:42 8.23 8.23 8.23 8.23 0.8K
14:43 8.24 8.24 8.24 8.24 3.0K
14:44 8.23 8.24 8.23 8.24 0.5K
14:45 8.24 8.24 8.24 8.24 0.6K
14:46 8.24 8.24 8.24 8.24 0.6K
14:47 8.24 8.24 8.24 8.24 1.0K
14:48 8.24 8.24 8.24 8.24 0.6K
14:49 8.24 8.24 8.23 8.23 2.7K
14:50 8.23 8.23 8.22 8.22 4.6K
14:51 8.22 8.22 8.21 8.21 2.5K
14:52 8.19 8.19 8.19 8.19 7.1K
14:53 8.19 8.19 8.19 8.19 0.2K
14:54 8.20 8.21 8.20 8.21 6.8K
14:55 8.21 8.22 8.21 8.22 4.5K
14:56 8.22 8.22 8.20 8.20 5.6K
14:57 8.19 8.19 8.19 8.19 2.9K
14:59 8.18 8.20 8.18 8.20 10.6K
15:00 8.19 8.19 8.18 8.18 2.4K
15:01 8.18 8.18 8.17 8.18 4.0K
15:02 8.18 8.18 8.17 8.16 10.7K
15:03 8.17 8.20 8.17 8.19 17.7K
15:04 8.19 8.19 8.18 8.19 4.2K
15:05 8.20 8.21 8.20 8.21 10.7K
15:07 8.21 8.21 8.21 8.21 3.8K
15:08 8.21 8.21 8.21 8.21 3.3K
15:09 8.21 8.21 8.21 8.21 0.9K
15:10 8.20 8.20 8.19 8.19 11.6K
15:11 8.19 8.19 8.19 8.19 1.0K
15:12 8.19 8.19 8.19 8.19 2.3K
15:13 8.19 8.19 8.18 8.18 3.6K
15:14 8.18 8.18 8.17 8.16 3.5K
15:15 8.17 8.19 8.17 8.19 11.7K
15:16 8.19 8.19 8.19 8.19 3.5K
15:17 8.19 8.20 8.19 8.20 24.0K
15:18 8.20 8.20 8.19 8.19 3.4K
15:19 8.20 8.20 8.20 8.20 4.9K
15:20 8.20 8.20 8.19 8.19 5.5K
15:21 8.19 8.19 8.19 8.19 1.8K
15:22 8.19 8.20 8.18 8.20 12.8K
15:23 8.20 8.20 8.19 8.19 7.0K
15:24 8.19 8.19 8.19 8.19 3.3K
15:25 8.19 8.19 8.19 8.19 1.5K
15:26 8.19 8.19 8.18 8.19 5.7K
15:27 8.19 8.20 8.19 8.20 7.2K
15:28 8.19 8.20 8.19 8.19 1.6K
15:29 8.20 8.20 8.19 8.19 7.2K
15:30 8.19 8.19 8.17 8.17 8.5K
15:31 8.17 8.17 8.17 8.16 5.7K
15:32 8.17 8.21 8.17 8.21 24.5K
15:33 8.21 8.21 8.21 8.21 8.3K
15:34 8.21 8.21 8.21 8.21 1.0K
15:35 8.21 8.22 8.21 8.21 10.6K
15:36 8.21 8.21 8.20 8.20 5.9K
15:37 8.19 8.21 8.18 8.21 12.2K
15:38 8.21 8.21 8.18 8.19 5.4K
15:39 8.19 8.19 8.19 8.19 2.7K
15:40 8.19 8.20 8.19 8.19 10.4K
15:41 8.18 8.21 8.18 8.21 13.3K
15:42 8.21 8.24 8.21 8.24 42.5K
15:43 8.24 8.25 8.24 8.25 16.5K
15:44 8.25 8.25 8.25 8.25 7.8K
15:45 8.25 8.27 8.25 8.27 33.1K
15:46 8.27 8.27 8.25 8.26 5.7K
15:47 8.26 8.26 8.26 8.26 2.7K
15:48 8.26 8.26 8.26 8.26 4.7K
15:49 8.26 8.26 8.25 8.24 12.1K
15:50 8.26 8.26 8.25 8.24 22.0K
15:51 8.26 8.27 8.26 8.27 63.6K
15:52 8.27 8.28 8.27 8.28 16.3K
15:53 8.29 8.30 8.27 8.27 54.8K
15:54 8.30 8.30 8.28 8.28 44.0K
15:55 8.28 8.31 8.28 8.29 59.8K
15:56 8.28 8.28 8.26 8.26 27.6K
15:57 8.26 8.26 8.21 8.22 39.8K
15:58 8.21 8.21 8.20 8.20 37.8K
15:59 8.20 8.22 8.18 8.19 415.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available