0.16
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.01 | 0.01 | 0.01 | 0.01 | 233.6K |
| 09:01 | 0.01 | 0.01 | 0.01 | 0.01 | 59.2K |
| 09:02 | 0.01 | 0.01 | 0.01 | 0.01 | 28.1K |
| 09:06 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7K |
| 09:10 | 0.01 | 0.01 | 0.01 | 0.01 | 148.4K |
| 09:11 | 0.01 | 0.01 | 0.01 | 0.01 | 28.1K |
| 09:13 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7K |
| 09:15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0K |
| 09:20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:24 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7K |
| 09:49 | 0.01 | 0.01 | 0.01 | 0.01 | 3.0K |
| 10:01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.0K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 10:05 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7K |
| 10:06 | 0.01 | 0.01 | 0.01 | 0.01 | 2.2K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 10:08 | 0.00 | 0.00 | 0.00 | 0.00 | 517.6K |
| 10:09 | 0.00 | 0.00 | 0.00 | 0.00 | 174.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1K |
| 10:12 | 0.00 | 0.00 | 0.00 | 0.00 | 72.8K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 283.8K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 269.0K |
| 10:28 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:31 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9K |
| 10:33 | 0.01 | 0.01 | 0.01 | 0.01 | 52.5K |
| 10:41 | 0.01 | 0.01 | 0.01 | 0.01 | 21.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:53 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:09 | 0.01 | 0.01 | 0.01 | 0.01 | 28.8K |
| 11:11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 11:12 | 0.01 | 0.01 | 0.01 | 0.01 | 12.7K |
| 11:14 | 0.01 | 0.01 | 0.01 | 0.01 | 3.0K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 2,203.4K |
| 11:34 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 11:37 | 0.01 | 0.01 | 0.01 | 0.01 | 666.9K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 164.5K |
| 11:39 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4K |
| 11:59 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8K |
| 12:13 | 0.00 | 0.00 | 0.00 | 0.00 | 482.5K |
| 12:14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:34 | 0.01 | 0.01 | 0.00 | 0.00 | 1,166.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 12:38 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 271.8K |
| 12:41 | 0.00 | 0.00 | 0.00 | 0.00 | 373.7K |
| 12:49 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 72.7K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 13:12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 13:22 | 0.00 | 0.00 | 0.00 | 0.00 | 115.2K |
| 13:27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 14:01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:21 | 0.00 | 0.00 | 0.00 | 0.00 | 949.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 15:42 | 0.01 | 0.01 | 0.01 | 0.01 | 34.0K |
| 16:13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 16:24 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 16:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 16:28 | 0.00 | 0.00 | 0.00 | 0.00 | 321.6K |
| 16:29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 16:34 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 16:40 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 16:41 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 16:44 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8K |
| 17:11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6K |
| 17:12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 17:15 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 64.0K |
| 17:22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 448.3K |