0.16
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 222.7K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 464.6K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 50.4K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 71.2K |
| 09:42 | 0.00 | 0.00 | 0.00 | 0.00 | 418.3K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 380.3K |
| 10:32 | 0.00 | 0.00 | 0.00 | 0.00 | 296.2K |
| 10:37 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 10:41 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 12:27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:48 | 0.00 | 0.00 | 0.00 | 0.00 | 1,972.2K |
| 12:49 | 0.00 | 0.00 | 0.00 | 0.00 | 220.2K |
| 12:51 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:53 | 0.00 | 0.00 | 0.00 | 0.00 | 460.9K |
| 12:54 | 0.00 | 0.00 | 0.00 | 0.00 | 372.2K |
| 12:59 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4K |
| 13:04 | 0.00 | 0.00 | 0.00 | 0.00 | 79.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,064.4K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,145.2K |
| 13:16 | 0.00 | 0.00 | 0.00 | 0.00 | 629.2K |
| 13:18 | 0.00 | 0.00 | 0.00 | 0.00 | 917.5K |
| 13:23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115.4K |
| 13:34 | 0.00 | 0.00 | 0.00 | 0.00 | 1,683.6K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 649.3K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8K |
| 13:59 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:34 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9K |
| 14:38 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 112.6K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5K |
| 15:38 | 0.00 | 0.00 | 0.00 | 0.00 | 95.2K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:17 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8K |
| 16:26 | 0.00 | 0.00 | 0.00 | 0.00 | 172.9K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6K |
| 16:31 | 0.00 | 0.00 | 0.00 | 0.00 | 480.8K |
| 16:33 | 0.00 | 0.00 | 0.00 | 0.00 | 46.9K |
| 16:34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 16:39 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 16:49 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |