0.16
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 470.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 160.3K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 12:29 | 0.00 | 0.00 | 0.00 | 0.00 | 93.8K |
| 12:31 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 12:48 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 13:16 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 14:17 | 0.00 | 0.00 | 0.00 | 0.00 | 144.9K |
| 14:21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,321.0K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 128.7K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 14:58 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:04 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6K |
| 15:28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 179.2K |
| 16:59 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 150.9K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9K |