0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 87.5K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:59 | 0.00 | 0.00 | 0.00 | 0.00 | 621.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 95.3K |
| 11:01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:44 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6K |
| 12:31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 12:37 | 0.00 | 0.00 | 0.00 | 0.00 | 295.5K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0K |
| 12:46 | 0.00 | 0.00 | 0.00 | 0.00 | 75.7K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:53 | 0.00 | 0.00 | 0.00 | 0.00 | 258.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 16:09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 16:35 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2K |
| 16:43 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0K |
| 16:44 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1K |
| 17:13 | 0.00 | 0.00 | 0.00 | 0.00 | 136.5K |
| 17:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 108.0K |
| 17:18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |