0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 94.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 235.3K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6K |
| 09:51 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4K |
| 09:56 | 0.00 | 0.00 | 0.00 | 0.00 | 213.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2K |
| 10:09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 10:27 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:29 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 190.8K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 105.3K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9K |
| 11:01 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:24 | 0.00 | 0.00 | 0.00 | 0.00 | 102.8K |
| 11:34 | 0.00 | 0.00 | 0.00 | 0.00 | 124.9K |
| 11:54 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 584.3K |
| 11:57 | 0.00 | 0.00 | 0.00 | 0.00 | 115.8K |
| 11:58 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 11:59 | 0.00 | 0.00 | 0.00 | 0.00 | 31.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:17 | 0.00 | 0.00 | 0.00 | 0.00 | 378.9K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 91.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 13:03 | 0.00 | 0.00 | 0.00 | 0.00 | 215.9K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:08 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 13:58 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 14:33 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7K |
| 14:34 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:41 | 0.00 | 0.00 | 0.00 | 0.00 | 152.4K |
| 14:42 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 4,315.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:06 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 15:21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:24 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7K |
| 15:41 | 0.00 | 0.00 | 0.00 | 0.00 | 156.9K |
| 15:43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:47 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:51 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 52.1K |
| 16:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 16:14 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9K |
| 16:17 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 16:21 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 16:34 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2K |
| 16:43 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 16:50 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 17:03 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:16 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |