0.16
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.1K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 496.6K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 479.4K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 293.8K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 09:42 | 0.00 | 0.00 | 0.00 | 0.00 | 655.0K |
| 09:43 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 09:44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 12:41 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 160.8K |
| 12:49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 12:52 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 12:57 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 13:12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4K |
| 13:29 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:41 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 14:09 | 0.00 | 0.00 | 0.00 | 0.00 | 69.5K |
| 14:17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:22 | 0.00 | 0.00 | 0.00 | 0.00 | 165.5K |
| 15:03 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 16:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:07 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 213.9K |