0.16
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 110.4K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 520.2K |
| 10:29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 10:48 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 11:21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 244.2K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1K |
| 13:23 | 0.00 | 0.00 | 0.00 | 0.00 | 199.1K |
| 13:27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 289.0K |
| 13:37 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1K |
| 13:39 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:06 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1K |
| 15:11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:47 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8K |
| 17:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:18 | 0.00 | 0.00 | 0.00 | 0.00 | 64.0K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 17:26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |