0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 118.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 431.1K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 125.5K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 72.4K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 911.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 150.2K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,359.0K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,295.5K |
| 10:24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 10:26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:33 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 10:41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:48 | 0.00 | 0.00 | 0.00 | 0.00 | 845.2K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 10:53 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:46 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:11 | 0.00 | 0.00 | 0.00 | 0.00 | 176.0K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 12:17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 12:49 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 12:51 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4K |
| 12:53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4K |
| 13:42 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2K |
| 14:09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:34 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:09 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2K |
| 15:51 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 16:07 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2K |
| 16:08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 40.4K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |