0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 708.6K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 76.6K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 351.1K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 171.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.2K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:42 | 0.00 | 0.00 | 0.00 | 0.00 | 99.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:31 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:33 | 0.00 | 0.00 | 0.00 | 0.00 | 377.2K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5K |
| 10:41 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 10:42 | 0.00 | 0.00 | 0.00 | 0.00 | 240.6K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 126.2K |
| 11:08 | 0.00 | 0.00 | 0.00 | 0.00 | 367.5K |
| 11:12 | 0.00 | 0.00 | 0.00 | 0.00 | 694.1K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:57 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9K |
| 12:19 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 12:36 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 460.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 13:57 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:01 | 0.00 | 0.00 | 0.00 | 0.00 | 953.0K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 14:18 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 625.9K |
| 14:22 | 0.00 | 0.00 | 0.00 | 0.00 | 194.4K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 529.6K |
| 14:33 | 0.00 | 0.00 | 0.00 | 0.00 | 1,223.7K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 97.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:21 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8K |
| 15:48 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:29 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 16:41 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 16:43 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5K |
| 16:49 | 0.00 | 0.00 | 0.00 | 0.00 | 688.2K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 442.2K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 221.0K |