0.16
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 82.4K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.8K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 290.3K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 451.0K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 12:28 | 0.00 | 0.00 | 0.00 | 0.00 | 209.1K |
| 12:31 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 13:17 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 184.0K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 80.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8K |
| 15:09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,246.8K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 168.1K |
| 15:22 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 15:54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 16:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 48.3K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 221.1K |
| 16:17 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 61.3K |
| 16:27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:36 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 16:41 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:56 | 0.00 | 0.00 | 0.00 | 0.00 | 280.1K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 61.9K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:26 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 104.2K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 122.2K |