0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 5,674.9K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 2,150.0K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 690.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 151.3K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 718.3K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 164.2K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5K |
| 10:14 | 0.00 | 0.00 | 0.00 | 0.00 | 117.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 337.6K |
| 10:18 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:33 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8K |
| 11:12 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:46 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4K |
| 15:01 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,166.4K |
| 16:14 | 0.00 | 0.00 | 0.00 | 0.00 | 81.7K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 16:21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:48 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:49 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:50 | 0.00 | 0.00 | 0.00 | 0.00 | 90.3K |
| 16:56 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 17:02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 17:12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4K |
| 17:23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |