0.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 752.5K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 119.8K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 233.4K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 198.7K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 118.2K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 10:32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 11:57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:06 | 0.00 | 0.00 | 0.00 | 0.00 | 63.8K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:28 | 0.00 | 0.00 | 0.00 | 0.00 | 73.8K |
| 12:29 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:42 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:49 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:43 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5K |
| 13:54 | 0.00 | 0.00 | 0.00 | 0.00 | 1,181.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 344.9K |
| 14:03 | 0.00 | 0.00 | 0.00 | 0.00 | 2,194.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 371.6K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 2,490.8K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.9K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 978.9K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 162.6K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 2,110.3K |
| 14:27 | 0.00 | 0.00 | 0.00 | 0.00 | 166.5K |
| 14:28 | 0.00 | 0.00 | 0.00 | 0.00 | 953.0K |
| 14:29 | 0.00 | 0.00 | 0.00 | 0.00 | 1,650.9K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300.0K |
| 14:31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,848.9K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,113.6K |
| 14:33 | 0.00 | 0.00 | 0.00 | 0.00 | 1,998.7K |
| 14:34 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,937.6K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 309.4K |
| 14:38 | 0.00 | 0.00 | 0.00 | 0.00 | 183.3K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 2,950.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 895.0K |
| 14:41 | 0.00 | 0.00 | 0.00 | 0.00 | 965.0K |
| 14:42 | 0.00 | 0.00 | 0.00 | 0.00 | 259.8K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 317.6K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 59.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192.2K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 370.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:51 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 14:52 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 1,320.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 280.2K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 323.9K |
| 14:58 | 0.00 | 0.00 | 0.00 | 0.00 | 337.4K |
| 14:59 | 0.00 | 0.00 | 0.00 | 0.00 | 209.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 124.7K |
| 15:01 | 0.00 | 0.00 | 0.00 | 0.00 | 382.0K |
| 15:02 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 15:03 | 0.00 | 0.00 | 0.00 | 0.00 | 201.2K |
| 15:04 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 15:06 | 0.00 | 0.00 | 0.00 | 0.00 | 284.5K |
| 15:07 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 152.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 137.0K |
| 15:11 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 15:18 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7K |
| 15:19 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 242.7K |
| 15:21 | 0.00 | 0.00 | 0.00 | 0.00 | 379.0K |
| 15:23 | 0.00 | 0.00 | 0.00 | 0.00 | 215.9K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:33 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 180.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 468.4K |
| 15:36 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 2,460.0K |
| 15:38 | 0.00 | 0.00 | 0.00 | 0.00 | 240.1K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 770.0K |
| 15:41 | 0.00 | 0.00 | 0.00 | 0.00 | 192.0K |
| 15:42 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8K |
| 15:43 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:44 | 0.00 | 0.00 | 0.00 | 0.00 | 903.5K |
| 15:48 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 15:53 | 0.00 | 0.00 | 0.00 | 0.00 | 488.3K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 16:10 | 0.00 | 0.00 | 0.00 | 0.00 | 214.0K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 2,030.0K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 16:19 | 0.00 | 0.00 | 0.00 | 0.00 | 473.7K |
| 16:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.7K |
| 16:23 | 0.00 | 0.00 | 0.00 | 0.00 | 517.7K |
| 16:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7K |
| 16:28 | 0.00 | 0.00 | 0.00 | 0.00 | 196.2K |
| 16:31 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:51 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:59 | 0.00 | 0.00 | 0.00 | 0.00 | 86.6K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,582.8K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 17:12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 17:15 | 0.00 | 0.00 | 0.00 | 0.00 | 158.0K |
| 17:16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 17:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.3K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,510.0K |