1.57
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7.01 | 7.10 | 6.25 | 6.52 | 0.0M |
| 2024-12-27 | 7.33 | 7.60 | 6.35 | 7.37 | 0.0M |
| 2024-12-23 | 6.70 | 7.33 | 6.70 | 7.33 | 0.0M |
| 2024-12-20 | 6.50 | 6.80 | 6.15 | 6.80 | 0.0M |
| 2024-12-19 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2024-12-18 | 6.38 | 6.38 | 6.25 | 6.30 | 0.0M |
| 2024-12-17 | 6.50 | 7.47 | 6.35 | 6.70 | 0.0M |
| 2024-12-16 | 6.50 | 6.71 | 6.31 | 6.32 | 0.0M |
| 2024-12-13 | 6.20 | 6.77 | 6.20 | 6.31 | 0.0M |
| 2024-12-12 | 6.60 | 7.07 | 6.26 | 6.55 | 0.0M |
| 2024-12-11 | 6.54 | 7.40 | 6.20 | 6.60 | 0.0M |
| 2024-12-10 | 6.80 | 7.38 | 6.60 | 6.95 | 0.0M |
| 2024-12-09 | 7.40 | 7.40 | 6.86 | 7.30 | 0.0M |
| 2024-12-06 | 7.29 | 7.41 | 7.29 | 7.41 | 0.0M |
| 2024-12-05 | 7.20 | 8.00 | 7.20 | 7.49 | 0.0M |
| 2024-12-04 | 8.57 | 8.57 | 7.37 | 8.39 | 0.0M |
| 2024-12-03 | 8.62 | 8.62 | 7.01 | 8.47 | 0.0M |
| 2024-12-02 | 8.80 | 10.00 | 8.63 | 8.63 | 0.0M |
| 2024-11-29 | 9.47 | 9.47 | 8.60 | 8.80 | 0.0M |
| 2024-11-28 | 7.50 | 9.00 | 7.50 | 8.54 | 0.0M |
| 2024-11-27 | 9.54 | 9.54 | 7.50 | 7.50 | 0.0M |
| 2024-11-26 | 9.90 | 9.90 | 8.20 | 8.30 | 0.0M |
| 2024-11-25 | 9.50 | 9.89 | 9.03 | 9.89 | 0.0M |
| 2024-11-22 | 9.16 | 9.90 | 9.16 | 9.50 | 0.0M |
| 2024-11-21 | 9.16 | 9.50 | 9.15 | 9.15 | 0.0M |
| 2024-11-20 | 9.79 | 9.89 | 9.18 | 9.75 | 0.0M |
| 2024-11-19 | 9.02 | 9.87 | 9.02 | 9.79 | 0.0M |
| 2024-11-18 | 9.40 | 9.79 | 9.40 | 9.40 | 0.0M |
| 2024-11-15 | 9.00 | 9.89 | 9.00 | 9.78 | 0.0M |
| 2024-11-14 | 9.44 | 9.44 | 9.00 | 9.17 | 0.0M |
| 2024-11-13 | 10.56 | 10.56 | 9.22 | 9.45 | 0.0M |
| 2024-11-12 | 9.25 | 10.58 | 8.86 | 10.58 | 0.0M |
| 2024-11-11 | 8.78 | 9.29 | 8.78 | 9.25 | 0.0M |
| 2024-11-08 | 8.70 | 9.20 | 8.52 | 8.78 | 0.0M |
| 2024-11-07 | 8.99 | 9.24 | 8.52 | 9.19 | 0.0M |
| 2024-11-06 | 8.50 | 8.82 | 8.50 | 8.82 | 0.0M |
| 2024-11-05 | 9.23 | 9.23 | 8.60 | 8.60 | 0.0M |
| 2024-11-04 | 8.62 | 9.28 | 8.62 | 8.71 | 0.0M |
| 2024-11-01 | 9.19 | 9.26 | 8.60 | 8.61 | 0.0M |
| 2024-10-31 | 8.73 | 9.24 | 8.61 | 9.21 | 0.0M |
| 2024-10-30 | 8.84 | 9.28 | 8.52 | 8.99 | 0.0M |
| 2024-10-29 | 9.13 | 9.26 | 8.02 | 9.20 | 0.0M |
| 2024-10-28 | 10.20 | 10.20 | 8.54 | 9.13 | 0.0M |
| 2024-10-25 | 10.48 | 10.48 | 9.80 | 10.20 | 0.0M |
| 2024-10-24 | 9.29 | 10.50 | 9.29 | 10.46 | 0.0M |
| 2024-10-23 | 10.52 | 10.52 | 9.29 | 9.29 | 0.0M |
| 2024-10-22 | 11.00 | 11.76 | 10.02 | 10.54 | 0.0M |
| 2024-10-21 | 12.00 | 12.78 | 10.54 | 11.76 | 0.0M |
| 2024-10-18 | 10.50 | 11.80 | 10.00 | 11.80 | 0.0M |
| 2024-10-17 | 9.62 | 13.00 | 9.62 | 10.06 | 0.0M |
| 2024-10-16 | 9.00 | 9.62 | 9.00 | 9.62 | 0.0M |
| 2024-10-15 | 9.00 | 9.47 | 9.00 | 9.00 | 0.0M |
| 2024-10-14 | 8.35 | 9.26 | 8.33 | 9.00 | 0.0M |
| 2024-10-11 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0M |
| 2024-10-10 | 8.52 | 8.52 | 8.10 | 8.20 | 0.0M |
| 2024-10-09 | 9.36 | 10.00 | 8.50 | 8.52 | 0.0M |
| 2024-10-08 | 8.50 | 11.02 | 8.25 | 9.36 | 0.0M |
| 2024-10-07 | 8.13 | 8.49 | 8.13 | 8.49 | 0.0M |
| 2024-10-04 | 10.58 | 10.58 | 8.13 | 8.13 | 0.0M |
| 2024-10-03 | 8.03 | 8.12 | 8.03 | 8.12 | 0.0M |
| 2024-10-02 | 8.00 | 8.66 | 8.00 | 8.40 | 0.0M |
| 2024-10-01 | 8.00 | 8.61 | 8.00 | 8.61 | 0.0M |
| 2024-09-30 | 8.20 | 8.88 | 8.20 | 8.74 | 0.0M |
| 2024-09-27 | 8.10 | 8.89 | 8.00 | 8.89 | 0.0M |
| 2024-09-26 | 7.65 | 8.98 | 7.65 | 8.20 | 0.0M |
| 2024-09-25 | 8.10 | 8.10 | 7.98 | 7.98 | 0.0M |
| 2024-09-24 | 8.30 | 8.30 | 8.09 | 8.20 | 0.0M |
| 2024-09-23 | 8.69 | 8.69 | 8.31 | 8.31 | 0.0M |
| 2024-09-20 | 8.52 | 9.00 | 8.52 | 8.83 | 0.0M |
| 2024-09-19 | 9.26 | 10.74 | 8.03 | 8.98 | 0.0M |
| 2024-09-18 | 8.89 | 8.89 | 8.50 | 8.50 | 0.0M |
| 2024-09-17 | 9.00 | 9.00 | 8.54 | 8.68 | 0.0M |
| 2024-09-16 | 8.51 | 9.00 | 8.50 | 9.00 | 0.0M |
| 2024-09-13 | 9.43 | 9.43 | 8.02 | 8.51 | 0.0M |
| 2024-09-12 | 8.57 | 8.60 | 8.21 | 8.51 | 0.0M |
| 2024-09-11 | 8.01 | 8.68 | 8.00 | 8.57 | 0.0M |
| 2024-09-10 | 8.01 | 8.78 | 8.01 | 8.05 | 0.0M |
| 2024-09-09 | 8.00 | 8.78 | 7.12 | 8.78 | 0.0M |
| 2024-09-06 | 9.50 | 9.50 | 8.91 | 8.91 | 0.0M |
| 2024-09-05 | 8.86 | 9.00 | 8.86 | 8.91 | 0.0M |
| 2024-09-04 | 8.60 | 8.86 | 8.50 | 8.86 | 0.0M |
| 2024-09-03 | 9.51 | 9.51 | 8.10 | 8.60 | 0.0M |
| 2024-09-02 | 10.20 | 10.20 | 9.21 | 9.72 | 0.0M |
| 2024-08-30 | 10.26 | 13.00 | 8.56 | 10.20 | 0.0M |
| 2024-08-29 | 10.22 | 10.26 | 9.38 | 10.02 | 0.0M |
| 2024-08-28 | 9.20 | 10.26 | 8.93 | 9.99 | 0.0M |
| 2024-08-27 | 7.88 | 9.00 | 7.88 | 8.31 | 0.0M |
| 2024-08-26 | 6.70 | 7.62 | 6.50 | 7.58 | 0.0M |
| 2024-08-23 | 7.37 | 7.41 | 6.05 | 7.25 | 0.0M |
| 2024-08-22 | 7.39 | 7.50 | 6.56 | 7.37 | 0.0M |
| 2024-08-21 | 7.21 | 7.40 | 7.11 | 7.39 | 0.0M |
| 2024-08-20 | 7.59 | 7.59 | 7.20 | 7.36 | 0.0M |
| 2024-08-19 | 7.20 | 7.97 | 7.00 | 7.59 | 0.0M |
| 2024-08-16 | 8.06 | 8.06 | 7.67 | 8.00 | 0.0M |
| 2024-08-15 | 8.81 | 9.00 | 8.51 | 8.51 | 0.0M |
| 2024-08-14 | 9.01 | 9.45 | 8.56 | 8.93 | 0.0M |
| 2024-08-13 | 9.40 | 9.49 | 8.61 | 9.44 | 0.0M |
| 2024-08-12 | 10.20 | 10.20 | 8.66 | 9.40 | 0.0M |
| 2024-08-09 | 8.90 | 9.64 | 8.20 | 9.64 | 0.0M |
| 2024-08-08 | 9.02 | 9.80 | 8.90 | 8.90 | 0.0M |
| 2024-08-07 | 8.66 | 12.00 | 8.66 | 9.02 | 0.0M |
| 2024-08-06 | 8.00 | 10.30 | 8.00 | 8.66 | 0.0M |
| 2024-08-05 | 8.94 | 8.94 | 7.94 | 7.94 | 0.0M |
| 2024-08-02 | 8.56 | 8.96 | 8.34 | 8.96 | 0.0M |
| 2024-08-01 | 9.56 | 9.56 | 8.58 | 9.26 | 0.0M |
| 2024-07-31 | 9.00 | 9.58 | 8.66 | 9.56 | 0.0M |
| 2024-07-30 | 9.00 | 10.70 | 9.00 | 9.08 | 0.0M |
| 2024-07-29 | 8.20 | 11.90 | 8.00 | 9.00 | 0.0M |
| 2024-07-26 | 7.48 | 9.38 | 7.48 | 8.20 | 0.0M |
| 2024-07-25 | 7.50 | 7.54 | 6.86 | 7.48 | 0.0M |
| 2024-07-24 | 8.42 | 8.80 | 6.98 | 7.22 | 0.1M |
| 2024-07-23 | 8.78 | 8.78 | 8.42 | 8.76 | 0.0M |
| 2024-07-22 | 9.70 | 9.72 | 8.70 | 9.14 | 0.0M |
| 2024-07-19 | 10.85 | 11.50 | 9.70 | 9.72 | 0.0M |
| 2024-07-18 | 12.35 | 13.85 | 10.85 | 10.85 | 0.0M |
| 2024-07-17 | 12.05 | 12.50 | 12.05 | 12.40 | 0.0M |
| 2024-07-16 | 12.45 | 12.80 | 12.00 | 12.55 | 0.0M |
| 2024-07-15 | 13.50 | 13.50 | 12.20 | 12.95 | 0.0M |
| 2024-07-12 | 12.40 | 14.25 | 12.40 | 13.50 | 0.0M |
| 2024-07-11 | 14.00 | 14.00 | 11.85 | 12.30 | 0.0M |
| 2024-07-10 | 14.70 | 14.90 | 13.25 | 14.00 | 0.0M |
| 2024-07-09 | 14.55 | 15.60 | 14.55 | 14.70 | 0.0M |
| 2024-07-08 | 14.20 | 15.00 | 13.60 | 14.55 | 0.1M |
| 2024-07-05 | 13.10 | 14.50 | 13.10 | 14.20 | 0.0M |
| 2024-07-04 | 15.80 | 17.50 | 12.90 | 13.00 | 0.1M |
| 2024-07-03 | 12.80 | 18.25 | 12.80 | 15.40 | 0.1M |
| 2024-07-02 | 25.00 | 25.00 | 11.99 | 12.80 | 0.1M |