| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.59 | 3.55 | 3.59 | 2.9K |
| 09:31 | 3.57 | 3.59 | 3.57 | 3.59 | 0.3K |
| 09:32 | 3.53 | 3.58 | 3.52 | 3.52 | 16.4K |
| 09:33 | 3.50 | 3.50 | 3.49 | 3.50 | 1.1K |
| 09:34 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 09:36 | 3.48 | 3.59 | 3.48 | 3.59 | 0.6K |
| 09:38 | 3.58 | 3.58 | 3.58 | 3.58 | 0.8K |
| 09:40 | 3.52 | 3.58 | 3.52 | 3.58 | 0.8K |
| 09:41 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 09:42 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 09:47 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 09:48 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 09:52 | 3.52 | 3.52 | 3.50 | 3.50 | 1.5K |
| 09:53 | 3.51 | 3.53 | 3.51 | 3.53 | 1.2K |
| 09:54 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 09:55 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 09:56 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 09:57 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 10:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 10:02 | 3.48 | 3.48 | 3.45 | 3.45 | 4.8K |
| 10:03 | 3.44 | 3.51 | 3.43 | 3.51 | 4.4K |
| 10:13 | 3.46 | 3.46 | 3.43 | 3.43 | 2.0K |
| 10:15 | 3.36 | 3.36 | 3.35 | 3.35 | 14.0K |
| 10:17 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 10:19 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 10:27 | 3.31 | 3.31 | 3.31 | 3.31 | 0.9K |
| 10:29 | 3.30 | 3.38 | 3.30 | 3.38 | 5.5K |
| 10:30 | 3.39 | 3.40 | 3.37 | 3.40 | 1.1K |
| 10:40 | 3.38 | 3.40 | 3.38 | 3.40 | 1.1K |
| 10:56 | 3.36 | 3.40 | 3.36 | 3.40 | 1.2K |
| 11:28 | 3.36 | 3.36 | 3.36 | 3.36 | 0.9K |
| 11:29 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 11:41 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 11:42 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 12:01 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 12:02 | 3.37 | 3.37 | 3.37 | 3.37 | 1.4K |
| 12:27 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 12:47 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 12:52 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:04 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 13:10 | 3.36 | 3.36 | 3.36 | 3.36 | 1.1K |
| 13:20 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 13:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 14:01 | 3.33 | 3.33 | 3.33 | 3.33 | 4.6K |
| 14:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 14:06 | 3.32 | 3.33 | 3.32 | 3.33 | 2.6K |
| 14:21 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 14:22 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 14:24 | 3.31 | 3.31 | 3.30 | 3.30 | 0.7K |
| 14:37 | 3.25 | 3.28 | 3.25 | 3.28 | 1.5K |
| 14:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 2.5K |
| 14:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:00 | 3.28 | 3.30 | 3.28 | 3.30 | 0.6K |
| 15:01 | 3.31 | 3.37 | 3.31 | 3.37 | 1.0K |
| 15:22 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 2.4K |
| 15:26 | 3.33 | 3.33 | 3.29 | 3.33 | 0.5K |
| 15:32 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 15:34 | 3.29 | 3.32 | 3.29 | 3.32 | 3.5K |
| 15:38 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 15:39 | 3.28 | 3.28 | 3.26 | 3.26 | 1.3K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:42 | 3.26 | 3.26 | 3.21 | 3.21 | 1.1K |
| 15:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:51 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 15:53 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:56 | 3.27 | 3.28 | 3.27 | 3.28 | 0.5K |
| 15:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:59 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |