| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.40 | 3.24 | 3.40 | 2.7K |
| 09:31 | 3.40 | 3.40 | 3.37 | 3.37 | 0.4K |
| 09:32 | 3.31 | 3.40 | 3.31 | 3.40 | 0.4K |
| 09:42 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 09:43 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 09:44 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 09:45 | 3.45 | 3.50 | 3.45 | 3.50 | 0.3K |
| 09:49 | 3.25 | 3.40 | 3.25 | 3.40 | 3.1K |
| 09:56 | 3.30 | 3.40 | 3.30 | 3.40 | 0.3K |
| 10:02 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:03 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 10:22 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:29 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 10:38 | 3.27 | 3.30 | 3.27 | 3.30 | 1.2K |
| 10:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:10 | 3.31 | 3.31 | 3.31 | 3.31 | 0.7K |
| 11:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:47 | 3.27 | 3.27 | 3.24 | 3.26 | 0.7K |
| 11:48 | 3.24 | 3.31 | 3.24 | 3.31 | 2.0K |
| 11:49 | 3.30 | 3.30 | 3.23 | 3.27 | 2.3K |
| 11:50 | 3.27 | 3.29 | 3.27 | 3.29 | 1.6K |
| 11:51 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 11:52 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 12:21 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 12:27 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 12:41 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 12:42 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 12:54 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 12:56 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 12:59 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 13:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 13:31 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 13:38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 13:52 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 13:53 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 13:59 | 3.34 | 3.38 | 3.34 | 3.38 | 0.2K |
| 14:14 | 3.31 | 3.37 | 3.31 | 3.37 | 0.3K |
| 14:29 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 14:30 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 14:32 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:47 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 14:50 | 3.33 | 3.35 | 3.33 | 3.35 | 0.2K |
| 14:52 | 3.29 | 3.40 | 3.29 | 3.40 | 4.0K |
| 14:58 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 15:04 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 15:07 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 15:19 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 15:21 | 3.32 | 3.32 | 3.32 | 3.32 | 4.9K |
| 15:22 | 3.35 | 3.35 | 3.31 | 3.31 | 6.7K |
| 15:23 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 15:28 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 15:42 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 15:44 | 3.32 | 3.32 | 3.28 | 3.30 | 3.4K |
| 15:45 | 3.30 | 3.34 | 3.30 | 3.34 | 9.8K |
| 15:46 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 15:47 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 15:48 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 15:49 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 15:50 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 15:51 | 3.34 | 3.34 | 3.34 | 3.34 | 1.5K |
| 15:52 | 3.34 | 3.39 | 3.34 | 3.39 | 11.5K |
| 15:53 | 3.39 | 3.39 | 3.39 | 3.39 | 1.0K |
| 15:54 | 3.39 | 3.39 | 3.39 | 3.39 | 1.0K |
| 15:55 | 3.39 | 3.40 | 3.34 | 3.40 | 3.6K |
| 15:56 | 3.40 | 3.40 | 3.37 | 3.40 | 4.9K |
| 15:57 | 3.40 | 3.40 | 3.37 | 3.37 | 3.6K |
| 15:58 | 3.37 | 3.40 | 3.36 | 3.39 | 4.8K |
| 15:59 | 3.39 | 3.40 | 3.36 | 3.37 | 6.9K |