| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 09:31 | 3.28 | 3.39 | 3.26 | 3.39 | 10.5K |
| 09:32 | 3.39 | 3.39 | 3.29 | 3.29 | 1.1K |
| 09:33 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 09:34 | 3.30 | 3.39 | 3.30 | 3.39 | 0.8K |
| 09:35 | 3.30 | 3.30 | 3.29 | 3.29 | 4.0K |
| 09:37 | 3.26 | 3.29 | 3.26 | 3.29 | 0.4K |
| 09:40 | 3.25 | 3.27 | 3.25 | 3.27 | 3.0K |
| 09:42 | 3.28 | 3.28 | 3.25 | 3.28 | 0.4K |
| 09:45 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 09:54 | 3.24 | 3.29 | 3.24 | 3.29 | 1.4K |
| 10:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:11 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:16 | 3.23 | 3.23 | 3.23 | 3.23 | 2.1K |
| 10:34 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.20 | 4.0K |
| 10:36 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:40 | 3.19 | 3.22 | 3.19 | 3.22 | 1.7K |
| 10:41 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 10:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:43 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 10:44 | 3.20 | 3.20 | 3.17 | 3.17 | 0.3K |
| 10:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:50 | 3.20 | 3.23 | 3.20 | 3.23 | 7.8K |
| 10:53 | 3.18 | 3.18 | 3.17 | 3.18 | 2.9K |
| 10:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.18 | 0.8K |
| 10:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:58 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 10:59 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:02 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 11:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:04 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 11:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 11:09 | 3.12 | 3.12 | 3.12 | 3.12 | 2.9K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:19 | 3.21 | 3.24 | 3.21 | 3.24 | 0.8K |
| 11:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 12:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:34 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:36 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:39 | 3.29 | 3.29 | 3.29 | 3.29 | 4.6K |
| 12:40 | 3.29 | 3.30 | 3.29 | 3.30 | 1.5K |
| 12:43 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 12:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 12:49 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 12:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 12:51 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 12:54 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 12:59 | 3.34 | 3.35 | 3.34 | 3.35 | 0.5K |
| 13:00 | 3.35 | 3.35 | 3.29 | 3.29 | 5.5K |
| 15:59 | 3.29 | 3.29 | 3.29 | 3.29 | 4.3K |