| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.66 | 3.55 | 3.66 | 3.3K |
| 09:46 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 09:48 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 09:50 | 3.65 | 3.65 | 3.65 | 3.65 | 1.2K |
| 09:52 | 3.61 | 3.61 | 3.58 | 3.58 | 0.6K |
| 09:54 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 09:58 | 3.55 | 3.55 | 3.55 | 3.55 | 4.6K |
| 09:59 | 3.62 | 3.62 | 3.57 | 3.57 | 1.6K |
| 10:04 | 3.57 | 3.63 | 3.57 | 3.63 | 0.2K |
| 10:05 | 3.63 | 3.70 | 3.63 | 3.70 | 0.9K |
| 10:08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.4K |
| 10:09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:11 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 10:17 | 3.65 | 3.69 | 3.64 | 3.69 | 0.9K |
| 10:18 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:22 | 3.68 | 3.68 | 3.65 | 3.65 | 1.6K |
| 10:27 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 10:32 | 3.61 | 3.69 | 3.61 | 3.69 | 0.3K |
| 10:37 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 10:38 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 10:39 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 10:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 10:41 | 3.69 | 3.69 | 3.69 | 3.69 | 4.4K |
| 10:42 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 10:43 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:45 | 3.67 | 3.72 | 3.67 | 3.72 | 2.7K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 11:00 | 3.74 | 3.79 | 3.69 | 3.79 | 0.5K |
| 11:09 | 3.69 | 3.79 | 3.69 | 3.79 | 0.5K |
| 11:13 | 3.74 | 3.74 | 3.69 | 3.69 | 6.1K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 11:21 | 3.71 | 3.75 | 3.71 | 3.75 | 7.7K |
| 11:30 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 11:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 11:41 | 3.75 | 3.75 | 3.75 | 3.75 | 1.2K |
| 11:52 | 3.74 | 3.74 | 3.74 | 3.74 | 1.4K |
| 11:59 | 3.70 | 3.70 | 3.70 | 3.70 | 1.9K |
| 12:13 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 12:16 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 12:29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 12:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 12:33 | 3.74 | 3.74 | 3.74 | 3.74 | 5.0K |
| 12:35 | 3.74 | 3.80 | 3.74 | 3.80 | 1.1K |
| 12:45 | 3.74 | 3.76 | 3.74 | 3.76 | 4.3K |
| 12:47 | 3.76 | 3.80 | 3.76 | 3.80 | 1.7K |
| 12:51 | 3.78 | 3.78 | 3.78 | 3.78 | 0.7K |
| 13:08 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 13:17 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 13:30 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 13:52 | 3.77 | 3.77 | 3.77 | 3.77 | 1.3K |
| 14:05 | 3.80 | 3.81 | 3.80 | 3.81 | 2.8K |
| 14:21 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 14:32 | 3.76 | 3.76 | 3.76 | 3.76 | 1.4K |
| 14:48 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 14:49 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 15:01 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 15:15 | 3.79 | 3.79 | 3.79 | 3.79 | 1.9K |
| 15:18 | 3.80 | 3.80 | 3.80 | 3.80 | 1.8K |
| 15:21 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 15:27 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 15:28 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 15:33 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 15:36 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 1.4K |
| 15:41 | 3.82 | 3.83 | 3.82 | 3.83 | 0.7K |
| 15:44 | 3.81 | 3.81 | 3.81 | 3.81 | 3.1K |
| 15:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
| 15:49 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 15:51 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 15:54 | 3.84 | 3.84 | 3.83 | 3.84 | 0.6K |
| 15:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:58 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 15:59 | 3.83 | 3.86 | 3.83 | 3.84 | 6.9K |