NeoVolta

NEOV
🏛️ usa →
4.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 4.00 3.90 4.00 2.5K
09:32 3.93 3.93 3.93 3.93 3.6K
09:33 3.97 3.97 3.97 3.97 0.1K
09:34 3.96 3.96 3.95 3.95 10.3K
09:35 3.95 3.95 3.93 3.93 5.4K
09:36 3.92 3.95 3.92 3.95 0.5K
09:37 3.90 3.90 3.90 3.90 0.5K
09:38 3.94 3.96 3.94 3.94 16.8K
09:39 4.00 4.05 4.00 4.05 12.8K
09:40 4.13 4.13 4.07 4.07 9.8K
09:41 4.15 4.24 4.15 4.23 3.6K
09:42 4.22 4.22 4.22 4.22 0.4K
09:44 4.20 4.20 4.20 4.20 1.0K
09:45 4.18 4.24 4.18 4.22 5.3K
09:46 4.29 4.29 4.29 4.29 12.6K
09:47 4.27 4.27 4.26 4.27 3.8K
09:48 4.23 4.23 4.23 4.23 7.2K
09:49 4.20 4.27 4.20 4.27 3.9K
09:51 4.29 4.29 4.29 4.29 1.4K
09:52 4.26 4.26 4.25 4.25 3.1K
09:54 4.27 4.27 4.27 4.27 1.5K
09:55 4.27 4.27 4.21 4.21 6.1K
09:56 4.24 4.24 4.22 4.22 0.9K
09:57 4.29 4.29 4.29 4.29 1.2K
10:02 4.20 4.24 4.20 4.24 2.1K
10:04 4.19 4.19 4.19 4.19 0.1K
10:05 4.18 4.18 4.18 4.18 1.1K
10:09 4.15 4.15 4.15 4.15 0.6K
10:11 4.13 4.13 4.13 4.13 0.2K
10:12 4.13 4.13 4.13 4.13 0.1K
10:13 4.12 4.16 4.12 4.16 0.4K
10:15 4.14 4.14 4.14 4.14 0.5K
10:17 4.14 4.24 4.14 4.24 1.6K
10:19 4.24 4.24 4.23 4.23 2.6K
10:22 4.24 4.24 4.24 4.24 1.2K
10:23 4.24 4.25 4.24 4.24 5.1K
10:24 4.24 4.28 4.24 4.28 1.1K
10:25 4.28 4.28 4.28 4.28 0.1K
10:26 4.28 4.29 4.28 4.29 4.2K
10:30 4.29 4.29 4.29 4.29 2.0K
10:31 4.27 4.27 4.27 4.27 2.1K
10:34 4.28 4.28 4.28 4.28 0.2K
10:35 4.27 4.28 4.27 4.28 6.6K
10:36 4.30 4.30 4.30 4.30 9.2K
10:38 4.29 4.29 4.29 4.29 0.8K
10:39 4.30 4.33 4.30 4.33 7.8K
10:40 4.35 4.35 4.35 4.35 1.5K
10:42 4.35 4.35 4.35 4.35 0.9K
10:44 4.35 4.35 4.33 4.33 3.0K
10:45 4.33 4.33 4.33 4.33 2.4K
10:48 4.35 4.37 4.35 4.37 6.3K
10:50 4.33 4.33 4.33 4.33 0.2K
10:51 4.30 4.30 4.30 4.30 1.3K
10:57 4.29 4.29 4.29 4.29 0.4K
10:58 4.29 4.29 4.29 4.29 1.2K
11:00 4.29 4.29 4.29 4.29 1.5K
11:01 4.25 4.25 4.25 4.25 1.0K
11:02 4.26 4.28 4.26 4.28 0.8K
11:05 4.25 4.25 4.25 4.25 2.6K
11:09 4.26 4.26 4.26 4.26 1.3K
11:13 4.25 4.25 4.25 4.25 3.6K
11:22 4.25 4.25 4.24 4.24 2.2K
11:24 4.22 4.22 4.22 4.22 0.4K
11:32 4.23 4.23 4.23 4.23 1.5K
11:34 4.22 4.22 4.21 4.21 0.4K
11:38 4.22 4.22 4.22 4.22 0.7K
11:48 4.25 4.25 4.23 4.23 0.4K
11:49 4.23 4.25 4.23 4.25 1.2K
11:50 4.20 4.22 4.19 4.20 14.0K
11:51 4.22 4.22 4.22 4.22 0.1K
11:52 4.22 4.22 4.22 4.22 0.4K
11:53 4.24 4.24 4.24 4.24 0.3K
11:55 4.21 4.21 4.19 4.21 2.7K
12:00 4.21 4.21 4.21 4.21 0.3K
12:02 4.21 4.21 4.21 4.21 1.4K
12:06 4.21 4.21 4.21 4.21 0.9K
12:09 4.21 4.21 4.20 4.20 0.6K
12:14 4.20 4.20 4.20 4.20 1.6K
12:20 4.20 4.20 4.20 4.20 0.1K
12:23 4.21 4.21 4.20 4.20 1.7K
12:28 4.21 4.21 4.21 4.21 0.4K
12:32 4.22 4.22 4.22 4.22 0.1K
12:36 4.23 4.23 4.23 4.23 0.1K
12:38 4.20 4.20 4.20 4.20 6.1K
12:40 4.20 4.23 4.20 4.20 5.3K
12:41 4.19 4.19 4.17 4.17 5.3K
12:42 4.20 4.20 4.20 4.20 0.1K
12:46 4.18 4.18 4.18 4.18 0.3K
12:48 4.16 4.16 4.16 4.16 0.3K
12:49 4.16 4.18 4.16 4.18 0.7K
12:52 4.13 4.13 4.13 4.13 2.9K
12:53 4.11 4.11 4.09 4.09 12.4K
12:55 4.10 4.10 4.10 4.10 0.2K
12:56 4.08 4.11 4.08 4.11 1.2K
13:01 4.09 4.09 4.09 4.09 0.5K
13:02 4.10 4.10 4.10 4.10 0.1K
13:03 4.10 4.11 4.10 4.11 1.0K
13:04 4.13 4.13 4.13 4.13 0.8K
13:05 4.13 4.13 4.13 4.13 0.5K
13:07 4.13 4.13 4.11 4.11 1.3K
13:08 4.12 4.15 4.12 4.15 1.6K
13:09 4.17 4.19 4.16 4.16 2.3K
13:10 4.19 4.19 4.19 4.19 0.1K
13:11 4.18 4.19 4.18 4.19 1.0K
13:12 4.18 4.18 4.18 4.18 0.5K
13:17 4.17 4.17 4.17 4.17 0.5K
13:18 4.17 4.17 4.16 4.16 0.5K
13:28 4.17 4.17 4.17 4.17 0.7K
13:29 4.18 4.18 4.18 4.18 0.5K
13:30 4.18 4.18 4.18 4.18 0.6K
13:31 4.17 4.17 4.17 4.17 3.3K
13:42 4.16 4.16 4.16 4.16 0.2K
13:50 4.16 4.16 4.16 4.16 0.1K
13:52 4.16 4.16 4.16 4.16 0.2K
13:54 4.16 4.16 4.16 4.16 0.3K
13:55 4.16 4.16 4.16 4.16 0.4K
14:03 4.15 4.15 4.12 4.15 1.1K
14:07 4.14 4.14 4.13 4.13 1.3K
14:08 4.16 4.16 4.16 4.16 0.5K
14:14 4.14 4.15 4.14 4.15 0.6K
14:15 4.15 4.15 4.15 4.15 1.1K
14:19 4.14 4.14 4.14 4.14 0.2K
14:20 4.20 4.20 4.20 4.20 1.0K
14:27 4.17 4.17 4.17 4.17 0.3K
14:28 4.17 4.17 4.17 4.17 0.6K
14:36 4.17 4.17 4.17 4.17 0.1K
14:39 4.15 4.15 4.15 4.15 0.3K
14:41 4.14 4.14 4.14 4.14 0.4K
14:44 4.13 4.13 4.13 4.13 0.1K
14:45 4.13 4.14 4.13 4.14 0.7K
14:53 4.12 4.12 4.12 4.12 0.3K
14:56 4.14 4.17 4.14 4.14 2.0K
15:02 4.14 4.14 4.12 4.12 8.2K
15:03 4.12 4.12 4.12 4.12 0.3K
15:04 4.12 4.12 4.12 4.12 0.7K
15:05 4.13 4.13 4.13 4.13 0.1K
15:07 4.12 4.12 4.12 4.12 0.2K
15:10 4.12 4.12 4.12 4.12 0.2K
15:14 4.12 4.12 4.12 4.12 0.5K
15:15 4.12 4.12 4.12 4.12 0.5K
15:16 4.12 4.12 4.12 4.12 0.8K
15:18 4.15 4.15 4.15 4.15 0.5K
15:21 4.17 4.17 4.17 4.17 0.2K
15:24 4.13 4.13 4.11 4.11 1.1K
15:25 4.12 4.12 4.12 4.12 0.3K
15:26 4.13 4.13 4.13 4.13 0.6K
15:27 4.13 4.13 4.13 4.13 0.7K
15:36 4.13 4.13 4.13 4.13 0.3K
15:40 4.13 4.13 4.13 4.13 0.2K
15:41 4.14 4.14 4.14 4.14 2.5K
15:44 4.14 4.14 4.14 4.14 1.2K
15:46 4.13 4.13 4.13 4.13 0.1K
15:47 4.14 4.15 4.14 4.15 12.0K
15:51 4.15 4.15 4.14 4.14 2.3K
15:55 4.15 4.15 4.15 4.15 4.2K
15:56 4.16 4.16 4.16 4.16 3.8K
15:57 4.17 4.17 4.17 4.17 1.1K
15:58 4.18 4.18 4.18 4.18 0.2K
15:59 4.18 4.18 4.18 4.18 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available