| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.13 | 5.07 | 5.09 | 14.0K |
| 09:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 09:32 | 5.09 | 5.09 | 5.06 | 5.06 | 0.7K |
| 09:33 | 5.06 | 5.09 | 5.06 | 5.06 | 0.5K |
| 09:34 | 5.03 | 5.06 | 5.03 | 5.06 | 1.9K |
| 09:37 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:38 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 09:45 | 5.01 | 5.06 | 5.00 | 5.06 | 5.0K |
| 09:46 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:47 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 09:50 | 5.01 | 5.06 | 5.01 | 5.06 | 2.6K |
| 09:51 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 09:52 | 5.04 | 5.06 | 5.04 | 5.06 | 0.8K |
| 09:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 09:56 | 5.04 | 5.08 | 5.04 | 5.08 | 2.1K |
| 09:57 | 5.08 | 5.10 | 5.08 | 5.08 | 4.1K |
| 09:58 | 5.07 | 5.09 | 5.07 | 5.09 | 0.2K |
| 09:59 | 5.09 | 5.09 | 5.07 | 5.07 | 2.1K |
| 10:00 | 5.09 | 5.09 | 5.07 | 5.07 | 2.1K |
| 10:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 10:04 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 10:06 | 5.04 | 5.04 | 5.02 | 5.02 | 2.2K |
| 10:08 | 5.03 | 5.03 | 5.02 | 5.02 | 0.7K |
| 10:09 | 5.00 | 5.00 | 4.97 | 4.99 | 9.7K |
| 10:12 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 10:18 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:22 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 10:26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:28 | 4.98 | 4.98 | 4.94 | 4.94 | 0.7K |
| 10:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:31 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 10:32 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:34 | 4.97 | 4.98 | 4.97 | 4.98 | 0.8K |
| 10:49 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 10:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 11:13 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:15 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 11:17 | 5.01 | 5.03 | 5.01 | 5.03 | 1.7K |
| 11:19 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 11:22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 11:26 | 5.04 | 5.04 | 5.02 | 5.02 | 0.5K |
| 11:27 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 11:41 | 5.01 | 5.02 | 4.99 | 5.02 | 2.3K |
| 11:43 | 5.01 | 5.03 | 5.01 | 5.03 | 0.3K |
| 11:46 | 5.03 | 5.05 | 5.03 | 5.05 | 3.2K |
| 11:48 | 5.02 | 5.02 | 5.01 | 5.01 | 2.7K |
| 11:49 | 5.02 | 5.04 | 5.02 | 5.02 | 0.6K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 11:52 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:57 | 5.05 | 5.05 | 5.05 | 5.05 | 1.6K |
| 11:58 | 5.02 | 5.03 | 5.02 | 5.03 | 5.4K |
| 11:59 | 5.03 | 5.03 | 5.00 | 5.00 | 0.5K |
| 12:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:01 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 12:02 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:03 | 5.01 | 5.03 | 5.01 | 5.03 | 1.1K |
| 12:04 | 4.99 | 5.01 | 4.99 | 5.01 | 0.2K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:06 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 12:13 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 12:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 12:35 | 5.01 | 5.03 | 5.01 | 5.03 | 0.8K |
| 12:37 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:42 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 12:59 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 13:02 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 13:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:21 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:22 | 5.03 | 5.03 | 5.03 | 5.03 | 2.3K |
| 13:26 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 13:28 | 5.01 | 5.01 | 5.01 | 5.01 | 1.9K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 13:36 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:41 | 5.02 | 5.03 | 5.02 | 5.03 | 5.3K |
| 13:42 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 13:43 | 5.05 | 5.05 | 5.05 | 5.05 | 2.9K |
| 13:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 13:46 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:47 | 5.04 | 5.07 | 5.04 | 5.07 | 0.4K |
| 13:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 13:49 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:53 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 13:54 | 5.10 | 5.10 | 5.03 | 5.07 | 2.0K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 14:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:03 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:04 | 5.05 | 5.07 | 5.05 | 5.05 | 3.8K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:06 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 14:07 | 5.05 | 5.10 | 5.05 | 5.10 | 4.9K |
| 14:14 | 5.06 | 5.06 | 5.05 | 5.05 | 1.4K |
| 14:15 | 5.03 | 5.06 | 5.03 | 5.06 | 1.4K |
| 14:16 | 5.03 | 5.06 | 5.03 | 5.06 | 0.5K |
| 14:17 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:18 | 5.03 | 5.06 | 5.03 | 5.06 | 0.9K |
| 14:22 | 5.03 | 5.09 | 5.03 | 5.09 | 1.5K |
| 14:23 | 5.04 | 5.06 | 5.04 | 5.06 | 3.3K |
| 14:24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 14:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 14:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:29 | 5.12 | 5.12 | 5.12 | 5.12 | 10.8K |
| 14:30 | 5.12 | 5.13 | 5.11 | 5.11 | 5.3K |
| 14:31 | 5.09 | 5.12 | 5.09 | 5.12 | 1.1K |
| 14:32 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 14:33 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 14:34 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 14:37 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 14:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:41 | 5.08 | 5.08 | 5.08 | 5.08 | 4.4K |
| 14:42 | 5.08 | 5.08 | 5.06 | 5.06 | 3.5K |
| 14:43 | 5.04 | 5.12 | 5.04 | 5.12 | 1.1K |
| 14:44 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 14:45 | 5.04 | 5.04 | 5.03 | 5.03 | 3.1K |
| 14:46 | 5.02 | 5.05 | 5.02 | 5.05 | 1.5K |
| 14:47 | 5.05 | 5.05 | 5.01 | 5.01 | 0.7K |
| 14:48 | 5.05 | 5.05 | 5.00 | 5.04 | 1.9K |
| 14:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:51 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 14:52 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:53 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 14:55 | 4.99 | 5.05 | 4.99 | 5.05 | 0.7K |
| 14:56 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:57 | 5.01 | 5.05 | 4.96 | 5.05 | 0.8K |
| 15:07 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 15:14 | 4.99 | 5.04 | 4.99 | 5.04 | 0.9K |
| 15:17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:21 | 5.04 | 5.09 | 5.04 | 5.09 | 2.5K |
| 15:34 | 5.04 | 5.04 | 5.01 | 5.02 | 2.3K |
| 15:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 15:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 15:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 15:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:48 | 5.02 | 5.02 | 5.01 | 5.01 | 0.9K |
| 15:49 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:50 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 15:51 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:55 | 5.02 | 5.02 | 5.01 | 5.01 | 2.7K |
| 15:56 | 5.01 | 5.01 | 5.01 | 5.01 | 1.5K |
| 15:57 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:58 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 15:59 | 5.00 | 5.00 | 4.98 | 4.98 | 18.7K |