0.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.10 | 1.12 | 9.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 21.4K |
| 09:50 | 1.11 | 1.13 | 1.11 | 1.13 | 2.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:05 | 1.10 | 1.12 | 1.10 | 1.11 | 2.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11.9K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 3.8K |
| 10:25 | 1.11 | 1.12 | 1.10 | 1.10 | 32.0K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 11.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 2.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:20 | 1.14 | 1.16 | 1.13 | 1.16 | 1.0K |
| 11:25 | 1.15 | 1.16 | 1.15 | 1.16 | 2.7K |
| 11:30 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 11:35 | 1.16 | 1.17 | 1.16 | 1.17 | 0.5K |
| 11:40 | 1.17 | 1.17 | 1.16 | 1.16 | 5.9K |
| 11:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 11:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 11:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 12:00 | 1.22 | 1.22 | 1.20 | 1.20 | 1.3K |
| 12:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 12:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 12:20 | 1.21 | 1.22 | 1.21 | 1.22 | 15.5K |
| 12:25 | 1.22 | 1.22 | 1.21 | 1.22 | 4.8K |
| 12:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 12:35 | 1.22 | 1.22 | 1.21 | 1.21 | 1.1K |
| 12:40 | 1.22 | 1.22 | 1.22 | 1.22 | 3.2K |
| 12:45 | 1.21 | 1.22 | 1.20 | 1.22 | 3.5K |
| 12:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5.2K |
| 12:55 | 1.21 | 1.21 | 1.20 | 1.20 | 7.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:10 | 1.18 | 1.18 | 1.16 | 1.18 | 7.7K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 11.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 11.2K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 6.5K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1.3K |
| 14:10 | 1.23 | 1.23 | 1.22 | 1.23 | 22.3K |
| 14:15 | 1.24 | 1.24 | 1.22 | 1.22 | 11.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 16.7K |
| 14:35 | 1.23 | 1.23 | 1.22 | 1.23 | 7.2K |
| 14:40 | 1.22 | 1.23 | 1.21 | 1.23 | 11.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 26.9K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 15:00 | 1.23 | 1.23 | 1.22 | 1.23 | 3.9K |
| 15:05 | 1.23 | 1.25 | 1.23 | 1.24 | 17.7K |
| 15:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4.6K |
| 15:15 | 1.24 | 1.25 | 1.24 | 1.25 | 13.0K |
| 15:20 | 1.24 | 1.25 | 1.24 | 1.25 | 12.6K |
| 15:25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.8K |
| 15:30 | 1.25 | 1.25 | 1.24 | 1.24 | 7.8K |
| 15:35 | 1.28 | 1.30 | 1.27 | 1.27 | 5.7K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 15:45 | 1.25 | 1.25 | 1.24 | 1.25 | 10.5K |
| 15:50 | 1.26 | 1.28 | 1.26 | 1.27 | 50.0K |
| 15:55 | 1.27 | 1.30 | 1.27 | 1.29 | 8.6K |