0.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.33 | 1.29 | 1.29 | 13.4K |
| 09:35 | 1.29 | 1.29 | 1.28 | 1.28 | 1.5K |
| 09:40 | 1.27 | 1.28 | 1.27 | 1.28 | 1.2K |
| 09:45 | 1.28 | 1.29 | 1.27 | 1.29 | 16.2K |
| 09:50 | 1.28 | 1.29 | 1.28 | 1.29 | 8.6K |
| 09:55 | 1.27 | 1.28 | 1.27 | 1.28 | 1.3K |
| 10:00 | 1.27 | 1.28 | 1.27 | 1.28 | 2.3K |
| 10:05 | 1.30 | 1.31 | 1.30 | 1.31 | 4.0K |
| 10:15 | 1.31 | 1.32 | 1.31 | 1.32 | 3.8K |
| 10:25 | 1.31 | 1.32 | 1.31 | 1.31 | 10.3K |
| 10:30 | 1.32 | 1.32 | 1.30 | 1.30 | 12.4K |
| 10:35 | 1.31 | 1.31 | 1.31 | 1.31 | 1.5K |
| 10:45 | 1.31 | 1.31 | 1.31 | 1.31 | 0.8K |
| 10:50 | 1.31 | 1.32 | 1.31 | 1.32 | 1.1K |
| 10:55 | 1.32 | 1.34 | 1.32 | 1.34 | 5.5K |
| 11:00 | 1.33 | 1.34 | 1.33 | 1.33 | 0.5K |
| 11:05 | 1.35 | 1.35 | 1.35 | 1.35 | 2.8K |
| 11:15 | 1.32 | 1.32 | 1.32 | 1.32 | 3.2K |
| 11:20 | 1.32 | 1.32 | 1.28 | 1.28 | 6.3K |
| 11:25 | 1.27 | 1.27 | 1.24 | 1.24 | 3.6K |
| 11:30 | 1.27 | 1.28 | 1.27 | 1.28 | 12.1K |
| 11:35 | 1.27 | 1.27 | 1.27 | 1.27 | 2.9K |
| 11:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2.1K |
| 11:50 | 1.27 | 1.27 | 1.26 | 1.26 | 1.5K |
| 12:00 | 1.24 | 1.24 | 1.23 | 1.23 | 0.9K |
| 12:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2.8K |
| 12:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 12:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 12:20 | 1.21 | 1.22 | 1.21 | 1.22 | 2.7K |
| 12:25 | 1.20 | 1.21 | 1.19 | 1.21 | 14.0K |
| 12:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 12:35 | 1.20 | 1.22 | 1.20 | 1.21 | 9.0K |
| 12:40 | 1.21 | 1.21 | 1.20 | 1.20 | 8.2K |
| 12:50 | 1.18 | 1.19 | 1.18 | 1.19 | 13.9K |
| 12:55 | 1.21 | 1.23 | 1.21 | 1.23 | 10.7K |
| 13:00 | 1.22 | 1.23 | 1.22 | 1.23 | 4.5K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 20.0K |
| 13:25 | 1.23 | 1.23 | 1.22 | 1.22 | 1.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1.6K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.21 | 14.6K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 19.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:40 | 1.19 | 1.22 | 1.19 | 1.22 | 0.6K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 5.3K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 15:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 15:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 15:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 15:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 15:40 | 1.21 | 1.21 | 1.18 | 1.18 | 12.9K |
| 15:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 15:55 | 1.16 | 1.17 | 1.15 | 1.15 | 7.8K |