0.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.14 | 1.17 | 21.4K |
| 09:35 | 1.17 | 1.17 | 1.13 | 1.14 | 28.3K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 1.9K |
| 09:45 | 1.16 | 1.17 | 1.16 | 1.17 | 17.7K |
| 09:50 | 1.16 | 1.16 | 1.15 | 1.15 | 5.5K |
| 09:55 | 1.14 | 1.14 | 1.12 | 1.13 | 3.8K |
| 10:00 | 1.14 | 1.15 | 1.12 | 1.12 | 10.1K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 4.5K |
| 10:10 | 1.12 | 1.14 | 1.12 | 1.12 | 25.5K |
| 10:15 | 1.12 | 1.14 | 1.10 | 1.13 | 19.7K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.12 | 2.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:35 | 1.13 | 1.15 | 1.13 | 1.14 | 3.7K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 14.1K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 2.7K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 4.8K |
| 10:55 | 1.10 | 1.12 | 1.10 | 1.12 | 17.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 11:15 | 1.10 | 1.11 | 1.09 | 1.09 | 42.5K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 4.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:35 | 1.05 | 1.08 | 1.05 | 1.06 | 7.2K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:55 | 1.08 | 1.09 | 1.07 | 1.09 | 1.6K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 12:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 12:10 | 1.09 | 1.09 | 1.07 | 1.07 | 7.4K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 12:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 12:35 | 1.10 | 1.10 | 1.09 | 1.10 | 6.2K |
| 12:40 | 1.10 | 1.11 | 1.10 | 1.11 | 0.7K |
| 12:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 12:50 | 1.10 | 1.11 | 1.10 | 1.10 | 4.6K |
| 12:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:05 | 1.10 | 1.12 | 1.10 | 1.12 | 1.3K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 6.0K |
| 13:25 | 1.12 | 1.12 | 1.10 | 1.10 | 16.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 1.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 2.5K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 20.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 2.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 15:10 | 1.08 | 1.08 | 1.07 | 1.07 | 1.6K |
| 15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 15:25 | 1.07 | 1.07 | 1.05 | 1.05 | 1.5K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 15:50 | 1.08 | 1.08 | 1.07 | 1.07 | 2.7K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |