Neptune Digital Assets

NDA
🏛️ usa →
0.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.16 1.16 5.5K
09:35 1.16 1.16 1.16 1.16 5.0K
09:40 1.16 1.16 1.16 1.16 2.5K
09:45 1.16 1.16 1.15 1.15 17.9K
09:50 1.15 1.15 1.14 1.15 18.2K
09:55 1.14 1.14 1.14 1.14 1.6K
10:00 1.14 1.15 1.14 1.15 4.0K
10:05 1.16 1.16 1.16 1.16 1.0K
10:15 1.16 1.16 1.16 1.16 3.6K
10:20 1.16 1.17 1.16 1.17 2.3K
10:25 1.16 1.16 1.16 1.16 1.5K
10:45 1.16 1.16 1.16 1.16 4.9K
10:50 1.16 1.16 1.16 1.16 0.9K
10:55 1.15 1.15 1.15 1.15 1.0K
11:05 1.16 1.16 1.16 1.16 0.5K
11:10 1.16 1.16 1.16 1.16 0.6K
11:25 1.16 1.18 1.16 1.18 1.2K
11:30 1.17 1.17 1.17 1.17 3.4K
11:45 1.17 1.17 1.17 1.17 0.9K
11:55 1.17 1.17 1.17 1.17 3.0K
12:15 1.17 1.17 1.17 1.17 0.3K
12:45 1.18 1.18 1.18 1.18 1.3K
13:10 1.18 1.18 1.18 1.18 1.5K
13:15 1.17 1.17 1.17 1.17 0.5K
13:35 1.18 1.18 1.17 1.17 5.1K
13:40 1.17 1.17 1.17 1.17 1.0K
13:55 1.16 1.16 1.16 1.16 1.1K
14:00 1.16 1.16 1.16 1.16 0.2K
14:15 1.17 1.17 1.17 1.17 0.3K
14:30 1.16 1.16 1.16 1.16 0.2K
14:35 1.17 1.17 1.17 1.17 0.4K
14:45 1.17 1.17 1.17 1.17 0.5K
15:05 1.18 1.18 1.18 1.18 1.8K
15:20 1.18 1.18 1.18 1.18 0.2K
15:50 1.18 1.18 1.18 1.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available