0.77
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.03 | 1.00 | 1.03 | 6.5K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 13.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 1.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.2K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 16.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:45 | 1.00 | 1.01 | 1.00 | 1.01 | 7.4K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.00 | 18.5K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:20 | 1.00 | 1.01 | 1.00 | 1.01 | 3.7K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 2.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 11.4K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:35 | 1.01 | 1.01 | 1.00 | 1.00 | 3.1K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:50 | 0.99 | 0.99 | 0.98 | 0.98 | 16.0K |
| 15:55 | 0.98 | 0.99 | 0.97 | 0.97 | 9.0K |