0.77
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.04 | 1.00 | 1.03 | 5.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 39.5K |
| 09:45 | 1.00 | 1.00 | 0.96 | 1.00 | 38.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 5.3K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 0.8K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 7.8K |
| 10:15 | 1.02 | 1.02 | 1.00 | 1.00 | 7.1K |
| 10:20 | 0.99 | 1.00 | 0.98 | 0.98 | 19.1K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.01 | 11.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4.1K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.01 | 1.02 | 1.00 | 1.00 | 10.2K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 3.1K |
| 11:30 | 1.01 | 1.01 | 1.00 | 1.00 | 2.8K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 12:25 | 1.00 | 1.01 | 1.00 | 1.01 | 3.1K |
| 12:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.3K |
| 12:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:55 | 1.00 | 1.01 | 1.00 | 1.00 | 20.0K |
| 13:00 | 1.00 | 1.00 | 0.98 | 0.98 | 8.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 3.4K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 2.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 4.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:30 | 0.99 | 1.00 | 0.99 | 1.00 | 11.5K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 15:55 | 1.00 | 1.00 | 0.99 | 0.99 | 16.3K |